Bedel Financial Consulting, Inc. Ishares Msci Acwi Ex Us ETF Transaction History

Bedel Financial Consulting, Inc.

$785 Million
Q3 2025

A detailed history of Bedel Financial Consulting, Inc. transactions in Ishares Msci Acwi Ex Us ETF stock. As of the latest transaction made, Bedel Financial Consulting, Inc. holds 29,088 shares of ACWX stock, worth $1.94 Million. This represents 0.24% of its overall portfolio holdings.

Number of Shares

29,088

Previous 29,203 0.39%

Holding current value

$1.94 Million

Previous $1.78 Million 6.3%

% of portfolio

0.24%

Previous 0.24%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 07, 2025	SELL	$60.01 - $65.01 $6,901 - $7,476	-115 Reduced 0.39%	29,088 $1.89 Million
Q2 2025 Aug 12, 2025	SELL	$49.48 - $61.22 $2,127 - $2,632	-43 Reduced 0.15%	29,203 $1.78 Million
Q1 2025 May 07, 2025	BUY	$51.39 - $57.43 $11,151 - $12,462	217 Added 0.75%	29,246 $1.62 Million
Q4 2024 Feb 06, 2025	BUY	$52.1 - $57.26 $5,678 - $6,241	109 Added 0.38%	29,029 $1.51 Million
Q3 2024 Nov 12, 2024	BUY	$50.99 - $57.81 $88,671 - $100,531	1,739 Added 6.4%	28,920 $1.65 Million

Q2 2024 Aug 05, 2024	SELL	$51.16 - $55.11 $17,957 - $19,343	-351 Reduced 1.27%	27,181 $1.44 Million
Q1 2024 May 07, 2024	BUY	$48.96 - $53.42 $117,308 - $127,994	2,396 Added 9.53%	27,532 $1.47 Million
Q4 2023 Feb 08, 2024	BUY	$44.98 - $51.04 $68,774 - $78,040	1,529 Added 6.48%	25,136 $1.28 Million
Q3 2023 Feb 08, 2024	BUY	$46.8 - $51.15 $21,949 - $23,989	469 Added 2.03%	23,607 $1.11 Million
Q2 2023 Aug 10, 2023	SELL	$47.82 - $50.2 $12,481 - $13,102	-261 Reduced 1.12%	23,138 $1.14 Million
Q1 2023 May 02, 2023	SELL	$45.79 - $50.03 $87,413 - $95,507	-1,909 Reduced 7.54%	23,399 $1.14 Million
Q4 2022 Feb 07, 2023	SELL	$39.69 - $47.23 $125,023 - $148,774	-3,150 Reduced 11.07%	25,308 $1.15 Million
Q3 2022 Nov 08, 2022	BUY	$39.97 - $47.36 $432,435 - $512,387	10,819 Added 61.34%	28,458 $1.22 Million
Q2 2022 Aug 04, 2022	BUY	$44.36 - $53.2 $373,999 - $448,529	8,431 Added 91.56%	17,639 $794,000
Q1 2022 Apr 19, 2022	SELL	$48.26 - $56.7 $11,582 - $13,608	-240 Reduced 2.54%	9,208 $481,000
Q4 2021 Jan 11, 2022	SELL	$53.94 - $57.92 $6,257 - $6,718	-116 Reduced 1.21%	9,448 $525,000
Q3 2021 Oct 12, 2021	SELL	$55.41 - $58.44 $7,646 - $8,064	-138 Reduced 1.42%	9,564 $530,000
Q2 2021 Aug 03, 2021	SELL	$55.79 - $59.14 $12,329 - $13,069	-221 Reduced 2.23%	9,702 $558,000
Q1 2021 Apr 26, 2021	BUY	$53.19 - $57.0 $291,587 - $312,474	5,482 Added 123.44%	9,923 $548,000
Q3 2020 Oct 20, 2020	SELL	$43.48 - $47.56 $19,261 - $21,069	-443 Reduced 9.07%	4,441 $204,000
Q2 2020 Jul 14, 2020	SELL	$35.85 - $45.47 $60,945 - $77,299	-1,700 Reduced 25.82%	4,884 $211,000
Q1 2020 May 06, 2020	BUY	$32.8 - $50.0 $63,500 - $96,800	1,936 Added 41.65%	6,584 $248,000
Q3 2019 Oct 09, 2019	SELL	$43.46 - $47.36 $21,643 - $23,585	-498 Reduced 9.68%	4,648 $214,000
Q2 2019 Aug 01, 2019	SELL	$44.9 - $47.73 $19,172 - $20,380	-427 Reduced 7.66%	5,146 $241,000
Q4 2018 Jan 28, 2019	BUY	$40.69 - $47.84 $48,014 - $56,451	1,180 Added 26.86%	5,573 $234,000
Q3 2018 Nov 01, 2018	SELL	$46.05 - $48.74 $1,611 - $1,705	-35 Reduced 0.79%	4,393 $200,000
Q2 2018 Jul 18, 2018	BUY	$46.54 - $50.79 $3,955 - $4,317	85 Added 1.96%	4,428 $209,000
Q1 2018 May 03, 2018	SELL	$48.43 - $53.74 $29,058 - $32,244	-600 Reduced 12.14%	4,343 $216,000
Q4 2017 Feb 06, 2018	BUY	$48.31 - $50.09 $238,796 - $247,594	4,943	4,943 $247,000

Others Institutions Holding ACWX

# of Institutions

615

Shares Held

72M

Call Options Held

Put Options Held

View Full List

About ISHARES MSCI ACWI EX US ETF

Ticker ACWX
Sector ETFs
Industry ETFs

More about ACWX

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Bedel Financial Consulting, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Bedel Financial Consulting, Inc. with notifications on news.

Account

Bedel Financial Consulting, Inc. Ishares Msci Acwi Ex Us ETF Transaction History