Blair William & CO Ishares Inc Transaction History

Blair William & CO

$36.3 Billion
Q3 2025

A detailed history of Blair William & CO transactions in Ishares Inc stock. As of the latest transaction made, Blair William & CO holds 11,091 shares of EPP stock, worth $564,199. This represents 0.0% of its overall portfolio holdings.

Number of Shares

11,091

Previous 11,035 0.51%

Holding current value

$564,199

Previous $544,000 4.96%

% of portfolio

0.0%

Previous 0.0%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	BUY	$48.87 - $52.69 $2,736 - $2,950	56 Added 0.51%	11,091 $571,000
Q2 2025 Jul 24, 2025	SELL	$38.85 - $49.83 $25,485 - $32,688	-656 Reduced 5.61%	11,035 $544,000
Q1 2025 May 09, 2025	SELL	$43.24 - $46.56 $160,723 - $173,063	-3,717 Reduced 24.12%	11,691 $515,000
Q4 2024 Feb 12, 2025	SELL	$43.59 - $49.13 $1,220 - $1,375	-28 Reduced 0.18%	15,408 $675,000
Q3 2024 Nov 12, 2024	BUY	$41.3 - $48.84 $13,711 - $16,214	332 Added 2.2%	15,436 $753,000

Q4 2023 Feb 12, 2024	SELL	$38.16 - $43.56 $75,594 - $86,292	-1,981 Reduced 11.59%	15,104 $655,000
Q3 2023 Nov 09, 2023	BUY	$39.31 - $43.94 $164,590 - $183,976	4,187 Added 32.46%	17,085 $679,000
Q2 2023 Aug 11, 2023	SELL	$41.32 - $44.93 $117,183 - $127,421	-2,836 Reduced 18.02%	12,898 $544,000
Q4 2022 Feb 10, 2023	BUY	$37.1 - $44.34 $117,421 - $140,336	3,165 Added 25.18%	15,734 $673,000
Q3 2022 Nov 09, 2022	SELL	$37.52 - $44.33 $183,360 - $216,640	-4,887 Reduced 28.0%	12,569 $472,000
Q2 2022 Aug 10, 2022	BUY	$40.54 - $50.24 $662,788 - $821,373	16,349 Added 1476.87%	17,456 $727,000
Q1 2022 May 13, 2022	SELL	$44.96 - $49.95 $13,757 - $15,284	-306 Reduced 21.66%	1,107 $54,000
Q4 2021 Feb 14, 2022	BUY	$46.54 - $51.83 $39,140 - $43,589	841 Added 147.03%	1,413 $67,000
Q3 2021 Nov 12, 2021	BUY	$48.46 - $52.1 $13,568 - $14,588	280 Added 95.89%	572 $28,000
Q1 2021 May 13, 2021	SELL	$47.94 - $51.71 $14,382 - $15,513	-300 Reduced 50.68%	292 $15,000
Q4 2020 Feb 09, 2021	SELL	$40.25 - $48.1 $5,071 - $6,060	-126 Reduced 17.55%	592 $28,000
Q3 2020 Nov 06, 2020	BUY	$40.07 - $42.95 $4,047 - $4,337	101 Added 16.37%	718 $29,000
Q2 2020 Aug 12, 2020	SELL	$32.82 - $42.18 $69,217 - $88,957	-2,109 Reduced 77.37%	617 $25,000
Q1 2020 May 11, 2020	SELL	$29.21 - $48.12 $111,144 - $183,096	-3,805 Reduced 58.26%	2,726 $92,000
Q4 2019 Feb 13, 2020	BUY	$43.65 - $46.99 $52,074 - $56,059	1,193 Added 22.35%	6,531 $302,000
Q3 2019 Nov 12, 2019	SELL	$42.94 - $47.91 $19,537 - $21,799	-455 Reduced 7.85%	5,338 $239,000
Q2 2019 Aug 13, 2019	BUY	$45.01 - $47.35 $57,387 - $60,371	1,275 Added 28.22%	5,793 $274,000
Q1 2019 May 14, 2019	BUY	$39.96 - $45.9 $50,869 - $58,430	1,273 Added 39.23%	4,518 $207,000
Q4 2018 Feb 14, 2019	BUY	$39.46 - $45.44 $35,356 - $40,714	896 Added 38.14%	3,245 $132,000
Q3 2018 Nov 13, 2018	SELL	$43.93 - $46.92 $432,666 - $462,115	-9,849 Reduced 80.74%	2,349 $107,000
Q2 2018 Aug 13, 2018	SELL	$45.33 - $48.5 $12,919 - $13,822	-285 Reduced 2.28%	12,198 $561,000
Q1 2018 May 15, 2018	BUY	$45.59 - $50.31 $67,746 - $74,760	1,486 Added 13.51%	12,483 $580,000
Q4 2017 Feb 14, 2018	BUY	$46.21 - $48.21 $47,319 - $49,367	1,024 Added 10.27%	10,997 $526,000
Q3 2017 Nov 13, 2017	BUY	$46.06 - $46.24 $459,356 - $461,151	9,973	9,973 $461,000

Others Institutions Holding EPP

# of Institutions

207

Shares Held

26.3M

Call Options Held

Put Options Held

8.4K

View Full List

About ISHARES INC

Ticker EPP
Sector ETFs
Industry ETFs

More about EPP

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Blair William & CO, based on Form 13F filings with the SEC.

News

Stay updated on Blair William & CO with notifications on news.

Account