Blair William & CO Ishares Global Infrastructure Transaction History

Blair William & CO

$36.3 Billion
Q3 2025

A detailed history of Blair William & CO transactions in Ishares Global Infrastructure stock. As of the latest transaction made, Blair William & CO holds 3,107 shares of IGF stock, worth $193,193. This represents 0.0% of its overall portfolio holdings.

Number of Shares

3,107

Previous 2,872 8.18%

Holding current value

$193,193

Previous $170,000 11.18%

% of portfolio

0.0%

Previous 0.0%

26 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	BUY	$58.29 - $61.43 $13,698 - $14,436	235 Added 8.18%	3,107 $189,000
Q2 2025 Jul 24, 2025	BUY	$50.55 - $59.83 $3,589 - $4,247	71 Added 2.53%	2,872 $170,000
Q1 2025 May 09, 2025	BUY	$51.96 - $54.84 $27,071 - $28,571	521 Added 22.85%	2,801 $153,000
Q2 2024 Aug 12, 2024	BUY	$45.25 - $50.7 $11,357 - $12,725	251 Added 12.37%	2,280 $109,000
Q1 2024 May 09, 2024	BUY	$44.1 - $47.63 $749 - $809	17 Added 0.84%	2,029 $96,000

Q3 2023 Nov 09, 2023	SELL	$43.29 - $48.04 $5,021 - $5,572	-116 Reduced 5.45%	2,012 $87,000
Q2 2023 Aug 11, 2023	SELL	$45.99 - $49.15 $2,161 - $2,310	-47 Reduced 2.16%	2,128 $99,000
Q1 2023 May 12, 2023	BUY	$45.83 - $48.69 $30,568 - $32,476	667 Added 44.23%	2,175 $103,000
Q4 2022 Feb 10, 2023	SELL	$40.57 - $48.1 $60,165 - $71,332	-1,483 Reduced 49.58%	1,508 $69,000
Q3 2022 Nov 09, 2022	SELL	$41.83 - $49.8 $8,031 - $9,561	-192 Reduced 6.03%	2,991 $125,000
Q2 2022 Aug 10, 2022	BUY	$45.28 - $51.96 $45,325 - $52,011	1,001 Added 45.88%	3,183 $149,000
Q1 2022 May 13, 2022	SELL	$46.29 - $50.95 $10,091 - $11,107	-218 Reduced 9.08%	2,182 $111,000
Q4 2021 Feb 14, 2022	BUY	$44.99 - $48.4 $22,629 - $24,345	503 Added 26.52%	2,400 $114,000
Q1 2021 May 13, 2021	BUY	$42.63 - $45.56 $29,841 - $31,892	700 Added 58.48%	1,897 $85,000
Q4 2020 Feb 09, 2021	SELL	$38.12 - $44.24 $198,147 - $229,959	-5,198 Reduced 81.28%	1,197 $52,000
Q3 2020 Nov 06, 2020	SELL	$37.76 - $40.82 $10,270 - $11,103	-272 Reduced 4.08%	6,395 $247,000
Q1 2020 May 11, 2020	BUY	$28.86 - $49.85 $230 - $398	8 Added 0.12%	6,667 $228,000
Q3 2019 Nov 12, 2019	SELL	$44.02 - $46.97 $1,320 - $1,409	-30 Reduced 0.45%	6,659 $309,000
Q2 2019 Aug 13, 2019	SELL	$44.47 - $46.81 $7,737 - $8,144	-174 Reduced 2.54%	6,689 $309,000
Q1 2019 May 14, 2019	SELL	$39.26 - $44.87 $55,474 - $63,401	-1,413 Reduced 17.07%	6,863 $308,000
Q4 2018 Feb 14, 2019	BUY	$38.21 - $42.31 $45,966 - $50,898	1,203 Added 17.01%	8,276 $326,000
Q3 2018 Nov 13, 2018	BUY	$41.98 - $43.92 $3,820 - $3,996	91 Added 1.3%	7,073 $298,000
Q2 2018 Aug 13, 2018	SELL	$42.19 - $44.04 $333,511 - $348,136	-7,905 Reduced 53.1%	6,982 $300,000
Q1 2018 May 15, 2018	SELL	$41.95 - $46.35 $225,355 - $248,992	-5,372 Reduced 26.52%	14,887 $638,000
Q4 2017 Feb 14, 2018	SELL	$44.92 - $46.36 $217,772 - $224,753	-4,848 Reduced 19.31%	20,259 $916,000
Q3 2017 Nov 13, 2017	BUY	$45.02 - $45.37 $1.13 Million - $1.14 Million	25,107	25,107 $1.14 Million

Others Institutions Holding IGF

# of Institutions

405

Shares Held

85.8M

Call Options Held

Put Options Held

View Full List

About ISHARES GLOBAL INFRASTRUCTURE

Ticker IGF
Sector ETFs
Industry ETFs

More about IGF

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Blair William & CO, based on Form 13F filings with the SEC.

News

Stay updated on Blair William & CO with notifications on news.

Account