Blankinship & Foster, LLC Ishares S&P 500 Value ETF Transaction History

Blankinship & Foster, LLC

$457 Million
Q3 2025

A detailed history of Blankinship & Foster, LLC transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Blankinship & Foster, LLC holds 3,848 shares of IVE stock, worth $806,579. This represents 0.17% of its overall portfolio holdings.

Number of Shares

3,848

Previous 4,104 6.24%

Holding current value

$806,579

Previous $802,000 1.0%

% of portfolio

0.17%

Previous 0.19%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 03, 2025	SELL	$194.44 - $206.51 $49,776 - $52,866	-256 Reduced 6.24%	3,848 $794,000
Q2 2025 Aug 08, 2025	SELL	$168.34 - $195.42 $22,894 - $26,577	-136 Reduced 3.21%	4,104 $802,000
Q1 2025 May 06, 2025	SELL	$185.78 - $198.58 $24,337 - $26,013	-131 Reduced 3.0%	4,240 $808,000
Q4 2024 Feb 07, 2025	BUY	$189.5 - $206.17 $828,304 - $901,169	4,371 New	4,371 $834,000
Q3 2024 Apr 25, 2025	BUY	$181.06 - $197.17 $40,919 - $44,560	226 Added 5.17%	4,597 $906,000

Q2 2024 Aug 14, 2024	SELL	$176.58 - $186.7 $8,652 - $9,148	-49 Reduced 1.05%	4,596 $836,000
Q1 2024 Aug 14, 2024	SELL	$171.09 - $186.81 $3,079 - $3,362	-18 Reduced 0.39%	4,645 $867,000
Q4 2023 Feb 09, 2024	SELL	$147.64 - $174.21 $12,844 - $15,156	-87 Reduced 1.83%	4,663 $810,000
Q3 2023 Oct 31, 2023	SELL	$153.33 - $166.75 $13,339 - $14,507	-87 Reduced 1.8%	4,750 $730,000
Q2 2023 Jul 24, 2023	SELL	$149.72 - $161.19 $123,219 - $132,659	-823 Reduced 14.54%	4,837 $779,000
Q1 2023 May 04, 2023	SELL	$144.21 - $159.47 $88,833 - $98,233	-616 Reduced 9.82%	5,660 $858,000
Q4 2022 Jan 30, 2023	SELL	$129.68 - $151.79 $56,540 - $66,180	-436 Reduced 6.5%	6,276 $910,000
Q2 2022 Aug 10, 2022	SELL	$133.27 - $158.52 $120,609 - $143,460	-905 Reduced 11.88%	6,712 $923,000
Q1 2022 May 09, 2022	SELL	$147.46 - $159.06 $76,679 - $82,711	-520 Reduced 6.39%	7,617 $1.19 Million
Q4 2021 Feb 09, 2022	SELL	$145.8 - $156.8 $116,348 - $125,126	-798 Reduced 8.93%	8,137 $1.27 Million
Q3 2021 Nov 12, 2021	SELL	$143.75 - $152.0 $290,087 - $306,736	-2,018 Reduced 18.42%	8,935 $1.3 Million
Q2 2021 Aug 10, 2021	SELL	$142.18 - $151.25 $125,687 - $133,705	-884 Reduced 7.47%	10,953 $1.62 Million
Q1 2021 May 06, 2021	BUY	$125.98 - $142.4 $3,401 - $3,844	27 Added 0.23%	11,837 $1.67 Million
Q4 2020 Feb 16, 2021	SELL	$109.93 - $128.18 $41,223 - $48,067	-375 Reduced 3.08%	11,810 $1.51 Million
Q3 2020 Nov 10, 2020	SELL	$106.77 - $118.22 $78,155 - $86,537	-732 Reduced 5.67%	12,185 $1.37 Million
Q2 2020 Aug 11, 2020	BUY	$91.94 - $119.67 $300,643 - $391,320	3,270 Added 33.9%	12,917 $1.4 Million
Q1 2020 May 07, 2020	BUY	$82.97 - $131.79 $800,411 - $1.27 Million	9,647 New	9,647 $929,000

Others Institutions Holding IVE

# of Institutions

1,766

Shares Held

168M

Call Options Held

67.9K

Put Options Held

38.7K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Blankinship & Foster, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Blankinship & Foster, LLC with notifications on news.

Account

Blankinship & Foster, LLC Ishares S&P 500 Value ETF Transaction History