|
|
|
$42.75 - $43.37
$296M - $301M
|
8.69M
$376M
|
|
|
|
|
$30.67 - $32.13
$191M - $200M
|
6.24M
$197M
|
|
|
|
|
$50.08 - $50.37
$41.4M - $41.6M
|
826K
$41.5M
|
|
|
|
|
$7.11 - $7.91
$18.5M - $20.6M
|
2.61M
$20.6M
|
|
|
|
|
$16.52 - $17.5
$11.2M - $11.9M
|
680K
$11.9M
|
|
|
|
|
$20.84 - $21.03
$7.19M - $7.26M
|
445K
$9.31M
|
|
|
|
|
$85.01 - $90.35
$1.77M - $1.88M
|
1.61M
$144M
|
|
|
|
|
$41.28 - $41.65
$3.38M - $3.42M
|
118K
$4.91M
|
|
|
|
|
$50.8 - $51.32
$2.14M - $2.16M
|
2.51M
$129M
|
|
|
|
|
$11.04 - $11.83
$446K - $478K
|
3.25M
$38M
|
|
|
|
|
$491.09 - $535.64
$1.45M - $1.58M
|
6K
$3.11M
|
|
|
|
|
$7.23 - $8.07
$1.51M - $1.68M
|
209K
$1.58M
|
|
|
|
|
$100.16 - $100.7
$1.32M - $1.32M
|
933K
$94M
|
|
|
|
|
$220.68 - $255.63
$1.21M - $1.41M
|
10K
$2.46M
|
|
|
|
|
$73.94 - $78.51
$754K - $801K
|
324K
$25.2M
|
|
|
|
|
$1147.87 - $1297.18
$1.15M - $1.3M
|
1K
$1.2M
|
|
|
|
|
$14.29 - $18.14
$1.19M - $1.51M
|
83K
$1.19M
|
|
|
|
|
$130.68 - $186.97
$691K - $989K
|
7.5K
$1.37M
|
|
|
|
|
$250.97 - $282.66
$627K - $707K
|
11K
$3.1M
|
|
|
|
|
$50.29 - $50.86
$650K - $658K
|
967K
$49.2M
|
|
|
|
|
$218.96 - $328.33
$402K - $602K
|
6K
$1.69M
|
|
|
|
|
$64.12 - $78.46
$656K - $803K
|
10.2K
$774K
|
|
|
|
|
$213.88 - $237.1
$749K - $830K
|
3.5K
$772K
|
|
|
|
|
$60.9 - $70.75
$734K - $853K
|
12.1K
$753K
|
|
|
|
|
$30.41 - $34.03
$721K - $807K
|
23.7K
$749K
|
|
|
|
|
$11.85 - $12.93
$716K - $781K
|
119K
$1.46M
|
|
|
|
|
$43.31 - $48.98
$710K - $803K
|
16.4K
$739K
|
|
|
|
|
$31.43 - $33.93
$710K - $767K
|
22.6K
$737K
|
|
|
|
|
$50.42 - $56.35
$671K - $750K
|
13.3K
$735K
|
|
|
|
|
$10.77 - $13.94
$599K - $776K
|
55.7K
$732K
|
|
|
|
|
$72.77 - $82.92
$514K - $585K
|
15.6K
$1.29M
|
|
|
|
|
$69.77 - $77.54
$558K - $620K
|
8K
$603K
|
|
|
|
|
$58.82 - $66.17
$471K - $529K
|
8K
$506K
|
|
|
|
|
$42.08 - $46.37
$323K - $356K
|
32.7K
$1.49M
|
|
|
|
|
$211.65 - $238.24
$396K - $446K
|
7K
$1.54M
|
|
|
|
|
$209.79 - $237.38
$315K - $356K
|
6K
$1.29M
|
|
|
|
|
$19.37 - $20.97
$381K - $413K
|
75.7K
$1.47M
|
|
|
|
|
$297.99 - $419.78
$298K - $420K
|
1K
$337K
|
|
|
|
|
$300.7 - $455.9
$301K - $456K
|
1K
$322K
|
|
|
|
|
$84.25 - $91.99
$253K - $276K
|
8.5K
$759K
|
|
|
|
|
$51.37 - $54.25
$154K - $163K
|
55.5K
$2.99M
|
|
|
|
|
$155.17 - $185.42
$189K - $226K
|
1.22K
$225K
|
|
|
|
|
N/A
|
2K
$179K
|
|
|
|
|
$105.83 - $117.22
$106K - $117K
|
6K
$676K
|
|
|
|
|
$93.91 - $97.26
$81.9K - $84.8K
|
2.99K
$288K
|
|
|
|
|
$48.34 - $67.22
$173K - $240K
|
14.6K
$714K
|
|
|
|
|
N/A
|
93.9K
$681K
|
|
I Shares Bitcoin Trust ETF
|
|
N/A
|
3.5K
$0
|
|
Annaly Capital Management Inc
|
|
N/A
|
107K
$0
|
|
|
|
|
N/A
|
13.6K
$0
|
|
