|
|
|
$77.02 - $85.06
$1.12M - $1.24M
|
512K
$43.3B
|
|
|
|
|
$57.8 - $60.8
$2.25M - $2.36M
|
77.5K
$4.68B
|
|
|
|
|
$56.77 - $63.31
$354K - $395K
|
256K
$16B
|
|
|
|
|
$47.6 - $53.31
$87.2K - $97.6K
|
372K
$19.6B
|
|
|
|
|
$57.32 - $62.65
$341K - $372K
|
234K
$14.6B
|
|
|
|
|
$105.53 - $118.34
$252K - $282K
|
66.6K
$7.79B
|
|
|
|
|
$99.35 - $117.71
$187K - $221K
|
11.6K
$1.34B
|
|
|
|
|
$207.23 - $234.82
$4.14K - $4.7K
|
14K
$3.27B
|
|
|
|
|
$18.21 - $22.28
$36.5K - $44.6K
|
71.3K
$1.57B
|
|
|
|
|
$75.47 - $101.63
$4.45K - $6K
|
10.1K
$978M
|
|
|
|
|
$66.91 - $81.4
$3.21K - $3.91K
|
9.47K
$764M
|
|
|
|
|
$181.06 - $197.17
$4.71K - $5.13K
|
7.27K
$1.43B
|
|
|
|
|
$213.3 - $270.78
$6.61K - $8.39K
|
1.72K
$466M
|
|
|
|
|
$73.43 - $80.37
$8.52K - $9.32K
|
10.3K
$827M
|
|
|
|
|
$59.93 - $66.52
$11K - $12.2K
|
13.5K
$897M
|
|
|
|
|
$62.69 - $73.01
$2.57K - $2.99K
|
5.35K
$385M
|
|
|
|
|
$237.84 - $263.83
$3.33K - $3.69K
|
1.91K
$503M
|
|
|
|
|
$125.9 - $170.35
$378 - $511
|
1.07K
$183M
|
|
|
|
|
$309.38 - $337.38
$8.04K - $8.77K
|
2.16K
$694M
|
|
|
|
|
$48.01 - $58.53
$1.3K - $1.58K
|
2.35K
$136M
|
|
|
|
|
$175.1 - $223.38
$525 - $670
|
430
$95.1M
|
|
|
|
|
$108.67 - $128.41
$1.09K - $1.28K
|
1.14K
$146M
|
|
|
|
|
$41.9 - $48.26
$587 - $676
|
4.77K
$228M
|
|
|
|
|
$163.84 - $199.33
$13.4K - $16.3K
|
216
$42.6M
|
|
|
|
|
$36.65 - $44.13
$17.5K - $21.1K
|
19.1K
$759M
|
|
|
|
|
$238.42 - $276.53
$477 - $553
|
979
$268M
|
|
|
|
|
$44.06 - $50.5
$4.63K - $5.3K
|
1.92K
$95.4M
|
|
|
|
|
$45.95 - $54.71
$2.25K - $2.68K
|
2.38K
$121M
|
|
|
|
|
$344.84 - $418.0
$345 - $418
|
332
$139M
|
|
|
|
|
$38.22 - $44.94
$9.67K - $11.4K
|
1.2K
$51.2M
|
|
|
|
|
$100.07 - $118.13
$3.1K - $3.66K
|
1.11K
$126M
|
|
|
|
|
$52.11 - $65.3
$573 - $718
|
1.08K
$70.5M
|
|
|
|
|
$160.76 - $177.82
$3.38K - $3.73K
|
1.15K
$198M
|
|
|
|
|
$214.77 - $237.72
$1.29K - $1.43K
|
587
$139M
|
|
|
|
|
N/A
|
2.41K
$55.7M
|
|
|
|
|
$99.69 - $139.42
$199 - $279
|
305
$41.7M
|
|
|
|
|
$475.2 - $527.7
$3.33K - $3.69K
|
227
$120M
|
|
|
|
|
$44.74 - $53.22
$582 - $692
|
1.54K
$82.1M
|
|
|
|
|
$156.66 - $189.66
$4.7K - $5.69K
|
127
$24M
|
|
|
|
|
$434.77 - $502.96
$435 - $503
|
800
$391M
|
|
|
|
|
$159.75 - $174.57
$2.24K - $2.44K
|
341
$59.5M
|
|
|
|
|
$69.34 - $79.28
$555 - $634
|
785
$61.7M
|
|
|
|
|
$38.89 - $45.0
$933 - $1.08K
|
1.5K
$67.2M
|
|
|
|
|
$111.9 - $124.28
$336 - $373
|
498
$61.5M
|
|
|
|
|
$109.72 - $119.0
$549 - $595
|
1.9K
$222M
|
|
|
|
|
$87.11 - $104.95
$174 - $210
|
274
$28.2M
|
|
|
|
|
$170.05 - $200.86
$170 - $201
|
220
$44M
|
|
I Shares Bitcoin Trust ETF
|
|
N/A
|
1.21K
$43.8M
|
|
|
|
|
$200.87 - $224.6
$201 - $225
|
186
$41M
|
|
|
|
|
$101.25 - $127.45
$203 - $255
|
160
$19.4M
|
|
