California State Teachers Retirement System Aci Worldwide, Inc. Transaction History

California State Teachers Retirement System

  • $94.5 Billion
  • Q3 2025

A detailed history of California State Teachers Retirement System transactions in Aci Worldwide, Inc. stock. As of the latest transaction made, California State Teachers Retirement System holds 99,367 shares of ACIW stock, worth $4.67 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares
99,367
Previous 96,819 2.63%
Holding current value
$4.67 Million
Previous $4.44 Million 17.98%
% of portfolio
0.01%
Previous 0.01%

Shares

34 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 14, 2025
BUY
$40.74 - $52.9 $103,805 - $134,789
2,548 Added 2.63%
99,367 $5.24 Million
Q1 2025

May 15, 2025
SELL
$50.38 - $57.35 $56,072 - $63,830
-1,113 Reduced 1.14%
96,819 $5.3 Million
Q4 2024

Feb 14, 2025
SELL
$48.81 - $59.2 $88,346 - $107,152
-1,810 Reduced 1.81%
97,932 $5.08 Million
Q3 2024

Apr 04, 2025
BUY
$38.9 - $50.89 $70,409 - $92,110
1,810 Added 1.85%
99,742 $5.08 Million
Q3 2024

Nov 14, 2024
SELL
$38.9 - $50.89 $155,794 - $203,814
-4,005 Reduced 3.86%
99,742 $5.08 Million
Q2 2024

Apr 08, 2025
BUY
$31.4 - $39.59 $182,591 - $230,215
5,815 Added 5.94%
103,747 $4.11 Million
Q2 2024

Aug 14, 2024
SELL
$31.4 - $39.59 $155,241 - $195,732
-4,944 Reduced 4.55%
103,747 $4.11 Million
Q1 2024

May 15, 2024
SELL
$28.92 - $33.21 $171,206 - $196,603
-5,920 Reduced 5.17%
108,691 $3.61 Million
Q4 2023

Feb 13, 2024
SELL
$19.75 - $30.6 $101,218 - $156,825
-5,125 Reduced 4.28%
114,611 $3.51 Million
Q3 2023

Nov 14, 2023
SELL
$22.14 - $24.62 $254,698 - $283,228
-11,504 Reduced 8.77%
119,736 $2.7 Million
Q2 2023

Aug 21, 2023
SELL
$21.56 - $26.53 $91,974 - $113,176
-4,266 Reduced 3.15%
131,240 $3.04 Million
Q1 2023

May 09, 2023
SELL
$22.7 - $28.99 $80,221 - $102,450
-3,534 Reduced 2.54%
135,506 $3.66 Million
Q4 2022

Feb 14, 2023
SELL
$20.0 - $24.74 $500 - $618
-25 Reduced 0.02%
139,040 $3.2 Million
Q3 2022

Nov 18, 2022
SELL
$20.44 - $28.64 $69,455 - $97,318
-3,398 Reduced 2.39%
139,065 $2.91 Million
Q2 2022

Aug 15, 2022
BUY
$24.08 - $30.05 $44,788 - $55,893
1,860 Added 1.32%
142,463 $3.69 Million
Q1 2022

May 16, 2022
SELL
$31.49 - $35.42 $403,292 - $453,623
-12,807 Reduced 8.35%
140,603 $4.43 Million
Q4 2021

Feb 15, 2022
BUY
$28.39 - $35.15 $83,239 - $103,059
2,932 Added 1.95%
153,410 $5.32 Million
Q3 2021

Nov 15, 2021
SELL
$30.57 - $37.58 $371,914 - $457,198
-12,166 Reduced 7.48%
150,478 $4.62 Million
Q2 2021

Aug 16, 2021
SELL
$37.14 - $40.68 $376,265 - $412,129
-10,131 Reduced 5.86%
162,644 $6.04 Million
Q1 2021

May 18, 2021
SELL
$36.86 - $43.1 $17,324 - $20,257
-470 Reduced 0.27%
172,775 $6.57 Million
Q4 2020

Feb 16, 2021
SELL
$26.85 - $39.31 $17,022 - $24,922
-634 Reduced 0.36%
173,245 $6.66 Million
Q3 2020

Nov 17, 2020
BUY
$24.19 - $31.21 $28,447 - $36,702
1,176 Added 0.68%
173,879 $4.54 Million
Q2 2020

Aug 17, 2020
SELL
$21.75 - $29.08 $51,243 - $68,512
-2,356 Reduced 1.35%
172,703 $4.66 Million
Q1 2020

May 13, 2020
SELL
$21.19 - $39.06 $18,392 - $33,904
-868 Reduced 0.49%
175,059 $4.23 Million
Q4 2019

Feb 14, 2020
SELL
$29.78 - $37.89 $105,838 - $134,661
-3,554 Reduced 1.98%
175,927 $6.67 Million
Q3 2019

Nov 15, 2019
BUY
$28.5 - $34.88 $327,465 - $400,771
11,490 Added 6.84%
179,481 $5.62 Million
Q2 2019

Aug 14, 2019
SELL
$30.63 - $35.52 $237,014 - $274,853
-7,738 Reduced 4.4%
167,991 $5.77 Million
Q1 2019

May 09, 2019
SELL
$25.16 - $33.65 $103,608 - $138,570
-4,118 Reduced 2.29%
175,729 $5.78 Million
Q4 2018

Feb 13, 2019
BUY
$24.4 - $30.12 $101,357 - $125,118
4,154 Added 2.36%
179,847 $4.98 Million
Q3 2018

Nov 14, 2018
BUY
$25.03 - $28.93 $1,126 - $1,301
45 Added 0.03%
175,693 $4.94 Million
Q2 2018

Aug 14, 2018
SELL
$22.43 - $26.84 $43,760 - $52,364
-1,951 Reduced 1.1%
175,648 $4.33 Million
Q1 2018

May 15, 2018
SELL
$20.71 - $26.14 $128,940 - $162,747
-6,226 Reduced 3.39%
177,599 $4.21 Million
Q4 2017

Feb 14, 2018
SELL
$22.2 - $24.6 $65,179 - $72,225
-2,936 Reduced 1.57%
183,825 $4.17 Million
Q3 2017

Nov 13, 2017
BUY
$21.26 - $23.36 $3.97 Million - $4.36 Million
186,761
186,761 $4.25 Million

Others Institutions Holding ACIW

# of Institutions
432
Shares Held
108M
Call Options Held
9.2K
Put Options Held
24.9K
View Full List

About ACI WORLDWIDE, INC.

ACIW Quotes by TradingView
  • Ticker ACIW
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 114,047,000
  • Market Cap $5.36B
  • Description
  • ACI Worldwide, Inc., a software company, develops, markets, installs, and supports a range of software products and solutions for facilitating digital payments to banks, merchants, and billers worldwide. The company offers ACI Acquiring, a merchant management system to deliver digital innovation, improve fraud prevention, and reduce interchange ...
More about ACIW
Track This Portfolio

Track California State Teachers Retirement System Portfolio

Follow California State Teachers Retirement System and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of California State Teachers Retirement System, based on Form 13F filings with the SEC.

News

Stay updated on California State Teachers Retirement System with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email