California State Teachers Retirement System Five9, Inc. Transaction History

California State Teachers Retirement System

  • $94.5 Billion
  • Q3 2025

A detailed history of California State Teachers Retirement System transactions in Five9, Inc. stock. As of the latest transaction made, California State Teachers Retirement System holds 69,193 shares of FIVN stock, worth $1.4 Million. This represents 0.0% of its overall portfolio holdings.

Number of Shares
69,193
Previous 69,189 0.01%
Holding current value
$1.4 Million
Previous $1.83 Million 8.62%
% of portfolio
0.0%
Previous 0.0%

Shares

35 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q3 2025

Nov 14, 2025
BUY
$24.05 - $29.16 $96 - $116
4 Added 0.01%
69,193 $1.67 Million
Q2 2025

Aug 14, 2025
BUY
$21.54 - $29.56 $11,825 - $16,228
549 Added 0.8%
69,189 $1.83 Million
Q1 2025

May 15, 2025
SELL
$27.15 - $42.82 $34,018 - $53,653
-1,253 Reduced 1.79%
68,640 $1.86 Million
Q4 2024

Feb 14, 2025
BUY
$27.26 - $43.41 $463 - $737
17 Added 0.02%
69,893 $2.84 Million
Q3 2024

Apr 04, 2025
SELL
$26.99 - $46.76 $458 - $794
-17 Reduced 0.02%
69,876 $2.01 Million
Q3 2024

Nov 14, 2024
SELL
$26.99 - $46.76 $58,784 - $101,843
-2,178 Reduced 3.02%
69,876 $2.01 Million
Q2 2024

Apr 08, 2025
BUY
$39.54 - $61.93 $85,445 - $133,830
2,161 Added 3.09%
72,054 $3.18 Million
Q2 2024

Aug 14, 2024
BUY
$39.54 - $61.93 $103,752 - $162,504
2,624 Added 3.78%
72,054 $3.18 Million
Q1 2024

May 15, 2024
SELL
$56.88 - $79.79 $380,470 - $533,715
-6,689 Reduced 8.79%
69,430 $4.31 Million
Q4 2023

Feb 13, 2024
SELL
$55.69 - $85.47 $147,634 - $226,580
-2,651 Reduced 3.37%
76,119 $5.99 Million
Q3 2023

Nov 14, 2023
SELL
$63.31 - $87.94 $509,075 - $707,125
-8,041 Reduced 9.26%
78,770 $5.06 Million
Q2 2023

Aug 21, 2023
SELL
$51.5 - $82.45 $68,701 - $109,988
-1,334 Reduced 1.51%
86,811 $7.16 Million
Q1 2023

May 09, 2023
SELL
$60.41 - $85.61 $58,476 - $82,870
-968 Reduced 1.09%
88,145 $6.37 Million
Q4 2022

Feb 14, 2023
BUY
$47.3 - $81.45 $86,086 - $148,239
1,820 Added 2.08%
89,113 $6.05 Million
Q3 2022

Nov 18, 2022
SELL
$74.98 - $118.02 $108,421 - $170,656
-1,446 Reduced 1.63%
87,293 $6.55 Million
Q2 2022

Aug 15, 2022
BUY
$82.23 - $119.09 $139,297 - $201,738
1,694 Added 1.95%
88,739 $8.09 Million
Q1 2022

May 16, 2022
SELL
$83.12 - $138.95 $599,378 - $1 Million
-7,211 Reduced 7.65%
87,045 $9.61 Million
Q4 2021

Feb 15, 2022
SELL
$128.25 - $167.26 $2.42 Million - $3.16 Million
-18,900 Reduced 16.7%
94,256 $12.9 Million
Q3 2021

Nov 15, 2021
SELL
$158.23 - $209.7 $487,981 - $646,714
-3,084 Reduced 2.65%
113,156 $18.1 Million
Q2 2021

Aug 16, 2021
BUY
$155.97 - $187.97 $883,258 - $1.06 Million
5,663 Added 5.12%
116,240 $21.3 Million
Q1 2021

May 18, 2021
SELL
$151.44 - $197.79 $99,193 - $129,552
-655 Reduced 0.59%
110,577 $17.3 Million
Q4 2020

Feb 16, 2021
BUY
$131.95 - $186.65 $295,699 - $418,282
2,241 Added 2.06%
111,232 $19.4 Million
Q3 2020

Nov 17, 2020
BUY
$110.56 - $129.86 $291,878 - $342,830
2,640 Added 2.48%
108,991 $14.1 Million
Q2 2020

Aug 17, 2020
BUY
$73.74 - $110.67 $1.14 Million - $1.71 Million
15,426 Added 16.97%
106,351 $11.8 Million
Q1 2020

May 13, 2020
SELL
$56.45 - $78.75 $25,458 - $35,516
-451 Reduced 0.49%
90,925 $6.95 Million
Q4 2019

Feb 14, 2020
SELL
$51.98 - $69.07 $95,955 - $127,503
-1,846 Reduced 1.98%
91,376 $5.99 Million
Q3 2019

Nov 15, 2019
BUY
$47.47 - $64.0 $122,994 - $165,824
2,591 Added 2.86%
93,222 $5.01 Million
Q2 2019

Aug 14, 2019
BUY
$46.9 - $54.93 $131,320 - $153,804
2,800 Added 3.19%
90,631 $4.65 Million
Q1 2019

May 09, 2019
SELL
$40.98 - $56.49 $82,574 - $113,827
-2,015 Reduced 2.24%
87,831 $4.64 Million
Q4 2018

Feb 13, 2019
BUY
$35.49 - $44.04 $74,067 - $91,911
2,087 Added 2.38%
89,846 $3.93 Million
Q3 2018

Nov 14, 2018
BUY
$31.9 - $48.47 $28,837 - $43,816
904 Added 1.04%
87,759 $3.83 Million
Q2 2018

Aug 14, 2018
BUY
$27.21 - $39.01 $155,124 - $222,396
5,701 Added 7.02%
86,855 $3 Million
Q1 2018

May 15, 2018
SELL
$22.88 - $32.07 $65,093 - $91,239
-2,845 Reduced 3.39%
81,154 $2.42 Million
Q4 2017

Feb 14, 2018
BUY
$22.73 - $25.82 $13,206 - $15,001
581 Added 0.7%
83,999 $2.09 Million
Q3 2017

Nov 13, 2017
BUY
$19.93 - $23.9 $1.66 Million - $1.99 Million
83,418
83,418 $1.99 Million

Others Institutions Holding FIVN

# of Institutions
372
Shares Held
85.7M
Call Options Held
5.08M
Put Options Held
2.19M
View Full List

About Five9, Inc.

FIVN Quotes by TradingView
  • Ticker FIVN
  • Exchange NASDAQ
  • Sector Technology
  • Industry Software—Infrastructure
  • Shares Outstandng 70,103,000
  • Market Cap $1.42B
  • Description
  • Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...
More about FIVN
Track This Portfolio

Track California State Teachers Retirement System Portfolio

Follow California State Teachers Retirement System and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of California State Teachers Retirement System, based on Form 13F filings with the SEC.

News

Stay updated on California State Teachers Retirement System with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email