Chesley Taft & Associates LLC Sells in Q4 2025

Chesley Taft & Associates LLC

  • $2.47 Billion
  • Q4 2025
Stock Shares change Price Range Shares Held Trade History
AXP
American Express CO

Financial Services
-20.7K
- 19.73%
$316.26 - $372.77 $6.56M - $7.73M
84.4K $28.8M
BX
Blackstone Inc.

Financial Services
-2.48K
- 2.68%
$138.42 - $168.45 $344K - $418K
90.3K $12.5M
DIS
Walt Disney CO

Communication Services
-15.2K
- 9.21%
$105.69 - $116.65 $1.61M - $1.77M
150K $15.8M
NOW
Service Now, Inc.

Technology
-1.96K
- 30.54%
$835.79 - $946.29 $1.64M - $1.86M
4.46K $3.73M
ITW
Illinois Tool Works Inc

Industrials
-2.08K
- 2.59%
$242.03 - $260.73 $504K - $543K
78.3K $19.1M
AMP
Ameriprise Financial Inc

Financial Services
-3.17K
- 37.25%
$440.8 - $497.79 $1.4M - $1.58M
5.34K $2.36M
ZTS
Zoetis Inc.

Healthcare
-2.57K
- 6.46%
$118.8 - $147.53 $306K - $380K
37.3K $4.43M
CTVA
Corteva, Inc.

Basic Materials
-19.1K
- 52.46%
$61.0 - $66.48 $1.16M - $1.27M
17.3K $1.14M
UNP
Union Pacific Corp

Industrials
-1.48K
- 2.99%
$216.37 - $237.41 $320K - $352K
48K $10.6M
WTW
Willis Towers Watson PLC

Financial Services
-936
- 2.8%
$313.1 - $349.93 $293K - $328K
32.5K $10.5M
IEFA
Ishares Tr

ETFs
-11.9K
- 24.7%
$86.09 - $89.88 $1.02M - $1.07M
36.3K $3.22M
APD
Air Products & Chemicals, Inc.

Basic Materials
-2.17K
- 9.24%
$237.56 - $271.47 $516K - $590K
21.4K $5.54M
UNH
Unitedhealth Group Inc

Healthcare
-391
- 1.34%
$320.52 - $369.92 $125K - $145K
28.7K $9.21M
IBM
International Business Machines Corp

Technology
-3.19K
- 16.54%
$275.97 - $314.98 $879K - $1M
16.1K $4.77M
SYY
Sysco Corp

Consumer Defensive
-5.59K
- 19.64%
$72.9 - $83.27 $408K - $466K
22.9K $1.71M
WY
Weyerhaeuser CO

Real Estate
-4.55K
- 2.84%
$22.13 - $25.12 $101K - $114K
156K $3.45M
ROP
Roper Technologies Inc

Industrials
-848
- 41.37%
$443.27 - $520.0 $376K - $441K
1.2K $540K
TFC
Truist Financial Corp

Financial Services
-8.01K
- 6.48%
$41.09 - $45.64 $329K - $366K
116K $5.19M
BKNG
Booking Holdings Inc.

Consumer Cyclical
-11
- 2.37%
$4804.01 - $5424.55 $52.8K - $59.7K
453 $2.18M
EPD
Enterprise Products Partners L.P.

Energy
-10K
- 52.51%
$30.19 - $32.26 $302K - $323K
9.04K $291K
CZR
Caesars Entertainment, Inc.

Consumer Cyclical
-36
- 0.09%
$18.64 - $27.27 $671 - $982
40.4K $798K
GWW
W.W. Grainger, Inc.

Industrials
-27
- 0.39%
$926.21 - $979.0 $25K - $26.4K
6.95K $6.44M
ET
Energy Transfer LP

Energy
-11.8K
- 21.23%
$16.29 - $17.01 $192K - $201K
43.8K $744K
CDW
Cdw Corp

Technology
-700
- 12.67%
$141.56 - $159.42 $99.1K - $112K
4.83K $700K
IP
International Paper CO

Consumer Cyclical
-15
- 0.08%
$36.32 - $49.1 $545 - $737
17.7K $659K
IYW
Ishares Dj Us Tech ETF

ETFs
-954
- 9.98%
$192.8 - $211.27 $184K - $202K
8.61K $1.71M
CSL
Carlisle Companies Inc

Industrials
-25
- 0.46%
$306.54 - $340.49 $7.66K - $8.51K
5.39K $1.65M
HYD
Vaneck High Yield Muni ETF

ETFs
-2.23K
- 31.67%
$50.62 - $51.21 $113K - $114K
4.8K $243K
SCHW
Schwab Charles Corp

Financial Services
-289
- 1.22%
$91.91 - $97.71 $26.6K - $28.2K
23.3K $2.14M
IEF
Ishares Barclays

ETFs
-1.1K
- 33.59%
$96.12 - $97.72 $106K - $107K
2.18K $209K
ALL
Allstate Corp

Financial Services
-487
- 16.24%
$190.0 - $214.3 $92.5K - $104K
2.51K $538K
XLRE
Select Sector Spdr Tr Real Est

ETFs
-170
- 0.22%
$40.65 - $42.74 $6.91K - $7.27K
76.8K $3.15M
MUB
Ishares National Muni Bond ETF

ETFs
-1.47K
- 1.03%
$106.36 - $107.61 $157K - $159K
142K $15.2M
PAYX
Paychex Inc

Industrials
-14
- 0.25%
$111.08 - $128.59 $1.56K - $1.8K
5.65K $633K
VICI
Vici Properties Inc.

Real Estate
-1.97K
- 19.95%
$29.52 - $32.91 $58.3K - $65K
7.92K $240K
TGT
Target Corp

Consumer Defensive
-882
- 9.04%
$85.53 - $97.77 $75.4K - $86.2K
8.87K $797K
DRI
Darden Restaurants Inc

Consumer Cyclical
-75
- 2.54%
$171.59 - $193.49 $12.9K - $14.5K
2.88K $499K
CVX
Chevron Corp

Energy
-236
- 0.51%
$148.9 - $157.72 $35.1K - $37.2K
46.3K $7.16M
IEMG
Ishares Inc

ETFs
-881
- 2.75%
N/A
31.2K $1.67M
JBL
Jabil Inc

Technology
-131
- 9.88%
$193.99 - $222.32 $25.4K - $29.1K
1.2K $241K
GLW
Corning Inc

Technology
-546
- 4.16%
$82.06 - $90.29 $44.8K - $49.3K
12.6K $1.03M
PSA
Public Storage

Real Estate
-69
- 5.39%
$272.78 - $311.8 $18.8K - $21.5K
1.21K $332K
SJNK
Spdr Bloomberg Short Term High

ETFs
-800
- 2.23%
$25.2 - $25.57 $20.2K - $20.5K
35.2K $887K
VTI
Vanguard Total Stock Market Et

ETFs
-241
- 0.84%
$321.8 - $337.95 $77.6K - $81.4K
28.6K $9.43M
ESGD
Ishares Trust Ishares Esg Awar

ETFs
-400
- 7.48%
$91.84 - $96.06 $36.7K - $38.4K
4.95K $468K
WMB
Williams Companies, Inc.

Energy
-38
- 0.36%
$56.51 - $64.48 $2.15K - $2.45K
10.4K $633K
GD
General Dynamics Corp

Industrials
-81
- 7.7%
$330.59 - $353.77 $26.8K - $28.7K
971 $334K
IWS
Ishares Russell Midcap Value E

ETFs
-68
- 3.93%
$135.66 - $140.93 $9.22K - $9.58K
1.66K $228K
IWD
Ishares Russell 1000 Val ETF

ETFs
-116
- 2.14%
$199.44 - $208.01 $23.1K - $24.1K
5.32K $1.09M
Activity Summary
Buys All Purchases 276 New Holdings 34 Increased Positions 242 Sells All Sells 68 Reductions 68 Sold out 0 Options Calls 0 Puts 0
Track This Portfolio

Track Chesley Taft & Associates LLC Portfolio

Follow Chesley Taft & Associates LLC and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Chesley Taft & Associates LLC, based on Form 13F filings with the SEC.

News

Stay updated on Chesley Taft & Associates LLC with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email