Chicago Partners Investment Group LLC Ishares Core S&P 500 ETF Transaction History

Chicago Partners Investment Group LLC

$3.63 Billion
Q4 2025

A detailed history of Chicago Partners Investment Group LLC transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Chicago Partners Investment Group LLC holds 65,257 shares of IVV stock, worth $44.1 Million. This represents 1.22% of its overall portfolio holdings.

Number of Shares

65,257

Previous 60,794 7.34%

Holding current value

$44.1 Million

Previous $40.7 Million 8.3%

% of portfolio

1.22%

Previous 1.16%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 28, 2026	BUY	$656.2 - $690.71 $2.93 Million - $3.08 Million	4,463 Added 7.34%	65,257 $44.1 Million
Q3 2025 Oct 29, 2025	BUY	$620.67 - $670.08 $544,327 - $587,660	877 Added 1.46%	60,794 $40.7 Million
Q2 2025 Jul 29, 2025	SELL	$498.8 - $620.9 $384,574 - $478,713	-771 Reduced 1.27%	59,917 $37.2 Million
Q1 2025 May 09, 2025	BUY	$554.06 - $615.85 $2.08 Million - $2.32 Million	3,761 Added 6.61%	60,688 $34.1 Million
Q4 2024 Jan 23, 2025	BUY	$570.51 - $610.59 $702,297 - $751,636	1,231 Added 2.21%	56,927 $33.5 Million

Q3 2024 Oct 28, 2024	SELL	$520.18 - $576.82 $1.32 Million - $1.46 Million	-2,534 Reduced 4.35%	55,696 $32.1 Million
Q2 2024 Jul 31, 2024	BUY	$497.53 - $549.64 $507,480 - $560,632	1,020 Added 1.78%	58,230 $31.9 Million
Q1 2024 Apr 25, 2024	BUY	$469.56 - $525.73 $464,864 - $520,472	990 Added 1.76%	57,210 $30.1 Million
Q4 2023 Feb 23, 2024	BUY	$412.55 - $479.0 $156,769 - $182,020	380 Added 0.68%	56,220 $26.9 Million
Q3 2023 Oct 26, 2023	BUY	$427.76 - $460.18 $252,378 - $271,506	590 Added 1.07%	55,840 $24 Million
Q2 2023 Aug 07, 2023	BUY	$406.17 - $445.71 $2.37 Million - $2.6 Million	5,824 Added 11.78%	55,250 $24.6 Million
Q1 2023 Apr 26, 2023	BUY	$381.13 - $418.66 $2.46 Million - $2.7 Million	6,458 Added 15.03%	49,426 $20.3 Million
Q4 2022 Feb 09, 2023	BUY	$357.98 - $409.32 $1.32 Million - $1.51 Million	3,701 Added 9.43%	42,968 $16.5 Million
Q3 2022 Nov 09, 2022	BUY	$358.65 - $432.04 $1.03 Million - $1.24 Million	2,880 Added 7.91%	39,267 $15 Million
Q2 2022 Aug 04, 2022	SELL	$366.99 - $458.8 $227,900 - $284,914	-621 Reduced 1.68%	36,387 $15.1 Million
Q1 2022 May 20, 2022	BUY	$418.06 - $479.84 $1.32 Million - $1.51 Million	3,156 Added 9.32%	37,008 $14.6 Million
Q4 2021 Feb 15, 2022	SELL	$430.29 - $479.53 $300,342 - $334,711	-698 Reduced 2.02%	33,852 $14.9 Million
Q3 2021 Nov 12, 2021	BUY	$426.8 - $455.27 $618,006 - $659,230	1,448 Added 4.37%	34,550 $14.9 Million
Q2 2021 Aug 02, 2021	BUY	$402.08 - $429.92 $733,393 - $784,174	1,824 Added 5.83%	33,102 $14.7 Million
Q1 2021 Apr 28, 2021	BUY	$370.22 - $398.75 $234,349 - $252,408	633 Added 2.07%	31,278 $13.1 Million
Q4 2020 Jan 27, 2021	SELL	$327.62 - $375.39 $3,931 - $4,504	-12 Reduced 0.04%	30,645 $11.8 Million
Q3 2020 Nov 06, 2020	SELL	$311.81 - $359.24 $2.2 Million - $2.54 Million	-7,064 Reduced 18.73%	30,657 $10.3 Million
Q2 2020 Jul 31, 2020	BUY	$246.8 - $324.4 $542,466 - $713,031	2,198 Added 6.19%	37,721 $12.2 Million
Q1 2020 Apr 22, 2020	BUY	$224.65 - $339.88 $1.1 Million - $1.66 Million	4,875 Added 15.91%	35,523 $10.2 Million
Q4 2019 Jan 24, 2020	BUY	$289.63 - $324.32 $4.69 Million - $5.25 Million	16,178 Added 111.8%	30,648 $10.2 Million
Q3 2019 Oct 31, 2019	BUY	$285.57 - $303.77 $338,114 - $359,663	1,184 Added 8.91%	14,470 $4.37 Million
Q2 2019 Jul 24, 2019	BUY	$276.38 - $296.02 $17,411 - $18,649	63 Added 0.48%	13,286 $3.98 Million
Q1 2019 Apr 22, 2019	BUY	$245.43 - $286.57 $206,161 - $240,718	840 Added 6.78%	13,223 $3.86 Million
Q4 2018 Jan 11, 2019	BUY	$236.09 - $293.95 $457,778 - $569,969	1,939 Added 18.57%	12,383 $3.23 Million
Q3 2018 Nov 05, 2018	BUY	$272.73 - $295.76 $315,275 - $341,898	1,156 Added 12.45%	10,444 $2.77 Million
Q2 2018 Aug 31, 2018	BUY	$259.21 - $280.89 $52,360 - $56,739	202 Added 2.22%	9,288 $2.54 Million
Q1 2018 Apr 27, 2018	BUY	$259.62 - $288.66 $204,320 - $227,175	787 Added 9.48%	9,086 $0
Q4 2017 Mar 28, 2018	SELL	$253.97 - $271.47 $363,939 - $389,016	-1,433 Reduced 14.72%	8,299 $0
Q3 2017 Nov 22, 2017	BUY	$246.18 - $253.1 $2.4 Million - $2.46 Million	9,732	9,732 $0

Others Institutions Holding IVV

# of Institutions

4,196

Shares Held

797M

Call Options Held

3.41M

Put Options Held

2.27M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Chicago Partners Investment Group LLC, based on Form 13F filings with the SEC.

News

Stay updated on Chicago Partners Investment Group LLC with notifications on news.

Account

Chicago Partners Investment Group LLC Ishares Core S&P 500 ETF Transaction History