|
|
|
$108.46 - $120.63
$9.44K - $10.5K
|
87
$10K
|
|
|
|
|
$100.37 - $100.74
$9.03K - $9.07K
|
90
$9K
|
|
|
|
|
$103.26 - $115.0
$6.82K - $7.59K
|
66
$7K
|
|
|
|
|
$69.9 - $78.26
$4.96K - $5.56K
|
71
$5K
|
|
|
|
|
$213.88 - $237.1
$10.7K - $11.9K
|
801
$176K
|
|
|
|
|
$92.26 - $97.51
$5.17K - $5.46K
|
56
$5K
|
|
|
|
|
$116.31 - $125.93
$4.89K - $5.29K
|
42
$5K
|
|
|
|
|
$108.74 - $110.41
$2.94K - $2.98K
|
773
$85K
|
|
|
|
|
$20.87 - $30.37
$1.5K - $2.19K
|
72
$1K
|
|
|
|
|
$84.25 - $91.99
$84.3 - $92
|
170
$15K
|
|
|
|
|
$13.22 - $15.48
$1.1K - $1.28K
|
83
$1K
|
|
|
|
|
$103.24 - $106.68
$413 - $427
|
464
$49K
|
|
|
|
|
$5364.25 - $5815.92
$0 - $0
|
0
$0
|
|
|
|
|
$62.09 - $66.51
$0 - $0
|
0
$0
|
|
|
|
|
$2292.04 - $2514.05
$0 - $0
|
0
$0
|
|
|
|
|
N/A
|
10
$0
|
|
|
|
|
$208.14 - $238.8
$0 - $0
|
0
$0
|
|
|
|
|
$60.95 - $75.26
$9.93K - $12.3K
|
1.89K
$121K
|
|
|
|
|
$115.96 - $125.95
$0 - $0
|
0
$0
|
|
|
|
|
$138.59 - $171.12
$0 - $0
|
0
$0
|
|
|
|
|
$17.4 - $18.57
$0 - $0
|
0
$0
|
|
|
|
|
$45.83 - $58.26
$45.8 - $58.3
|
176
$9K
|
|
|
|
|
$42.04 - $45.23
$0 - $0
|
0
$0
|
|
|
|
|
N/A
|
1.16K
$0
|
|
|
|
|
$66.38 - $71.68
$0 - $0
|
0
$0
|
|
Proshares Vix Short Term Futures ETF
|
|
N/A
|
3.2K
$0
|
|
|
|
|
N/A
|
1.5K
$0
|
|
|
|
|
$37.46 - $44.15
$37.5 - $44.2
|
229
$8K
|
|
|
|
|
$150.47 - $161.22
$150 - $161
|
18.1K
$2.79M
|
|
|
|
|
$368.57 - $403.53
$217K - $238K
|
15K
$5.53M
|
|
|
|
|
$36.6 - $43.51
$43.8K - $52.1K
|
103K
$3.96M
|
|
|
|
|
$82.58 - $105.54
$5.12K - $6.54K
|
14.5K
$1.21M
|
|
|
|
|
$159.87 - $247.68
$305K - $472K
|
13.2K
$2.35M
|
|
|
|
|
$231.66 - $273.65
$443K - $523K
|
25.2K
$5.97M
|
|
|
|
|
$850.86 - $1044.69
$59.6K - $73.1K
|
4.98K
$4.58M
|
|
|
|
|
$148.45 - $182.09
$86.8K - $107K
|
32.4K
$4.82M
|
|
|
|
|
$38.58 - $58.24
$197K - $297K
|
74.3K
$2.91M
|
|