Colonial Trust Advisors Ishares Core S&P Sm Cap ETF Transaction History

Colonial Trust Advisors

$1.28 Billion
Q3 2025

A detailed history of Colonial Trust Advisors transactions in Ishares Core S&P Sm Cap ETF stock. As of the latest transaction made, Colonial Trust Advisors holds 39,770 shares of IJR stock, worth $4.65 Million. This represents 0.37% of its overall portfolio holdings.

Number of Shares

39,770

Previous 36,236 9.75%

Holding current value

$4.65 Million

Previous $3.96 Million 19.32%

% of portfolio

0.37%

Previous 0.33%

30 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 10, 2025	BUY	$108.46 - $120.63 $383,297 - $426,306	3,534 Added 9.75%	39,770 $4.73 Million
Q2 2025 Aug 13, 2025	SELL	$90.56 - $109.49 $563,102 - $680,808	-6,218 Reduced 14.65%	36,236 $3.96 Million
Q1 2025 May 13, 2025	BUY	$102.49 - $119.96 $92,241 - $107,964	900 Added 2.17%	42,454 $4.44 Million
Q4 2024 Feb 13, 2025	BUY	$113.92 - $127.38 $652,761 - $729,887	5,730 Added 15.99%	41,554 $4.79 Million
Q3 2024 Nov 12, 2024	BUY	$105.53 - $118.34 $636,240 - $713,471	6,029 Added 20.23%	35,824 $4.19 Million

Q2 2024 Aug 14, 2024	BUY	$102.13 - $110.88 $38,298 - $41,580	375 Added 1.27%	29,795 $3.18 Million
Q1 2024 May 13, 2024	SELL	$102.35 - $110.52 $22,619 - $24,424	-221 Reduced 0.75%	29,420 $3.25 Million
Q4 2023 Feb 14, 2024	BUY	$87.61 - $110.11 $186,872 - $234,864	2,133 Added 7.75%	29,641 $3.21 Million
Q3 2023 Nov 13, 2023	BUY	$92.9 - $105.16 $148,640 - $168,256	1,600 Added 6.18%	27,508 $2.59 Million
Q2 2023 Aug 14, 2023	BUY	$91.14 - $99.81 $136,983 - $150,014	1,503 Added 6.16%	25,908 $2.58 Million
Q1 2023 May 11, 2023	BUY	$92.27 - $107.68 $1.69 Million - $1.97 Million	18,264 Added 297.41%	24,405 $2.36 Million
Q4 2022 Feb 14, 2023	BUY	$89.09 - $102.13 $229,674 - $263,291	2,578 Added 72.35%	6,141 $581,000
Q3 2022 Nov 14, 2022	BUY	$87.04 - $106.5 $73,809 - $90,312	848 Added 31.23%	3,563 $311,000
Q2 2022 Aug 12, 2022	BUY	$89.03 - $109.02 $18,340 - $22,458	206 Added 8.21%	2,715 $251,000
Q1 2022 May 09, 2022	BUY	$102.32 - $116.69 $32,947 - $37,574	322 Added 14.72%	2,509 $271,000
Q4 2021 Feb 14, 2022	BUY	$108.26 - $120.32 $2,273 - $2,526	21 Added 0.97%	2,187 $250,000
Q3 2021 Nov 12, 2021	SELL	$104.62 - $113.69 $52,205 - $56,731	-499 Reduced 18.72%	2,166 $237,000
Q2 2021 Aug 05, 2021	BUY	$106.38 - $116.3 $283,502 - $309,939	2,665 New	2,665 $301,000
Q1 2020 May 06, 2020	SELL	$49.11 - $85.52 $5.49 Million - $9.57 Million	-111,847 Closed	0 $0
Q4 2019 Feb 14, 2020	SELL	$75.05 - $84.14 $140,868 - $157,930	-1,877 Reduced 1.65%	111,847 $9.38 Million
Q3 2019 Nov 15, 2019	SELL	$73.61 - $80.67 $379,165 - $415,531	-5,151 Reduced 4.33%	113,724 $8.85 Million
Q2 2019 Aug 21, 2019	SELL	$73.17 - $81.37 $53,267 - $59,237	-728 Reduced 0.61%	118,875 $9.31 Million
Q1 2019 May 15, 2019	BUY	$68.34 - $81.18 $1.75 Million - $2.07 Million	25,557 Added 27.17%	119,603 $9.23 Million
Q4 2018 Feb 12, 2019	SELL	$65.14 - $85.94 $1.57 Million - $2.08 Million	-24,150 Reduced 20.43%	94,046 $6.52 Million
Q3 2018 Nov 14, 2018	BUY	$84.33 - $90.31 $41,490 - $44,432	492 Added 0.42%	118,196 $10.3 Million
Q2 2018 Aug 14, 2018	BUY	$75.25 - $86.64 $198,961 - $229,076	2,644 Added 2.3%	117,704 $9.82 Million
Q1 2018 May 10, 2018	SELL	$73.35 - $80.36 $2.87 Million - $3.14 Million	-39,104 Reduced 25.37%	115,060 $8.86 Million
Q4 2017 Feb 21, 2018	BUY	$73.06 - $77.74 $3.65 Million - $3.88 Million	49,925 Added 47.89%	154,164 $11.8 Million
Q3 2017 Nov 14, 2017	BUY	$72.31 - $74.22 $796,856 - $817,904	11,020 Added 11.82%	104,239 $7.74 Million
Q2 2017 Aug 14, 2017	BUY	N/A	93,219	93,219 $6.54 Million

Others Institutions Holding IJR

# of Institutions

2,891

Shares Held

537M

Call Options Held

490K

Put Options Held

348K

View Full List

About ISHARES CORE S&P SM CAP ETF

Ticker IJR
Sector ETFs
Industry ETFs

More about IJR

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Colonial Trust Advisors, based on Form 13F filings with the SEC.

News

Stay updated on Colonial Trust Advisors with notifications on news.

Account

Colonial Trust Advisors Ishares Core S&P Sm Cap ETF Transaction History