|
|
|
$244.75 - $305.63
$24.7K - $30.9K
|
544
$169M
|
|
|
|
|
$52.55 - $54.37
$47.1K - $48.8K
|
897
$48.5M
|
|
|
|
|
$29.03 - $31.44
$44.3K - $48K
|
1.53K
$48.5M
|
|
|
|
|
$50.8 - $84.13
$52.8K - $87.5K
|
1.05K
$49.2M
|
|
|
|
|
$45.07 - $47.56
$43K - $45.4K
|
1.03K
$51.6M
|
|
|
|
|
$136.36 - $174.12
$34.4K - $43.9K
|
377
$68M
|
|
|
|
|
$9.76 - $16.63
$1.3K - $2.21K
|
142
$48.2M
|
|
|
|
|
$313.01 - $346.53
$57K - $63.1K
|
212
$57.5M
|
|
|
|
|
$165.27 - $190.41
$35.9K - $41.3K
|
217
$47.5M
|
|
|
|
|
$284.45 - $324.95
$21.9K - $25K
|
730
$239M
|
|
|
|
|
$84.43 - $97.93
$19.9K - $23.1K
|
247
$47.4M
|
|
Ishares Disciplined Volatility Equity Active ETF Trust Unit
|
|
N/A
|
1.85K
$46.4M
|
|
|
|
|
$9.75 - $11.5
$3.88K - $4.58K
|
480
$46.6M
|
|
|
|
|
$291.67 - $316.99
$42.6K - $46.3K
|
453
$137M
|
|
|
|
|
$59.28 - $71.9
$10.6K - $12.8K
|
188
$45.8M
|
|
|
|
|
$36.95 - $44.58
$3.47K - $4.19K
|
100
$45M
|
|
|
|
|
$108.22 - $120.47
$36.6K - $40.7K
|
1.03K
$122M
|
|
|
|
|
$711.24 - $922.81
$27K - $35.1K
|
45
$48.9M
|
|
|
|
|
$91.0 - $98.99
$49.6K - $53.9K
|
1.6K
$141M
|
|
|
|
|
$433.66 - $544.47
$29.9K - $37.6K
|
182
$96.5M
|
|
|
|
|
$41.43 - $44.2
$37.4K - $39.9K
|
1.6K
$71.6M
|
|
|
|
|
$51.37 - $54.25
$40.2K - $42.5K
|
3K
$156M
|
|
|
|
|
$410.74 - $499.21
$30.4K - $36.9K
|
164
$80.3M
|
|
|
|
|
$29.67 - $37.37
$4.33K - $5.46K
|
147
$41.9M
|
|
|
|
|
$459.11 - $506.91
$28.5K - $31.4K
|
900
$431M
|
|
|
|
|
$145.57 - $161.83
$39.2K - $43.5K
|
871
$134M
|
|
|
|
|
$156.25 - $204.95
$20.8K - $27.3K
|
329
$76.6M
|
|
|
|
|
$68.72 - $82.11
$31.7K - $37.9K
|
876
$72.1M
|
|
|
|
|
$53.57 - $54.48
$22.7K - $23K
|
423
$39.7M
|
|
|
|
|
$42.66 - $46.53
$14.4K - $15.7K
|
805
$59.5M
|
|
|
|
|
$55.69 - $62.11
$204K - $228K
|
3.73K
$42.9M
|
|
Dare Bioscience Inc Com New
|
|
N/A
|
247
$38.8M
|
|
|
|
|
$79.24 - $89.03
$30K - $33.7K
|
933
$83.8M
|
|
|
|
|
$311.12 - $482.13
$140K - $217K
|
492
$56.2M
|
|
|
|
|
$82.81 - $93.09
$3.97K - $4.47K
|
4.19K
$392M
|
|
|
|
|
$69.69 - $74.72
$35.5K - $38K
|
509
$38.4M
|
|
|
|
|
N/A
|
695
$37.7M
|
|
|
|
|
$139.09 - $161.16
$27.3K - $31.6K
|
400
$66.1M
|
|
|
|
|
$284.17 - $319.49
$47.5K - $53.4K
|
455
$119M
|
|
|
|
|
$362.31 - $405.74
$49.3K - $55.2K
|
166
$48M
|
|
|
|
|
N/A
|
77
$36.8M
|
|
|
|
|
N/A
|
114
$38.6M
|
|
|
|
|
$1.37 - $2.65
$134 - $260
|
198
$36.1M
|
|
|
|
|
$27.55 - $35.43
$10.9K - $14K
|
401
$36M
|
|
|
|
|
$201.83 - $230.93
$42.4K - $48.5K
|
213
$36.3M
|
|
|
|
|
$181.39 - $228.28
$27.6K - $34.7K
|
246
$54.7M
|
|
|
|
|
$95.3 - $116.04
$28.6K - $34.8K
|
300
$35.1M
|
|
|
|
|
N/A
|
1.5K
$34.9M
|
|
|
|
|
$11.88 - $14.16
$3.12K - $3.72K
|
285
$34.9M
|
|
|
|
|
$85.87 - $94.45
$95.1K - $105K
|
1.13K
$36.8M
|
|