Brookfield Infrastructure CO
|
|
N/A
|
3.08K
$123K
|
|
|
|
|
$39.5 - $41.38
$33.5K - $35K
|
178K
$7.16M
|
|
|
|
|
$45.26 - $56.28
$58.3K - $72.5K
|
14.4K
$725K
|
|
|
|
|
$52.54 - $57.11
$121K - $132K
|
2.4K
$126K
|
|
|
|
|
$90.74 - $103.94
$236K - $270K
|
76.4K
$6.97M
|
|
|
|
|
$164.11 - $213.19
$38.4K - $49.9K
|
6.27K
$1.13M
|
|
|
|
|
$6.84 - $8.85
$94.4K - $122K
|
20.9K
$178K
|
|
|
|
|
$9.64 - $10.11
$120K - $126K
|
19.7K
$193K
|
|
|
|
|
$56.33 - $61.73
$118K - $130K
|
2.36K
$134K
|
|
|
|
|
N/A
|
5.55K
$1.18M
|
|
|
|
|
$36.83 - $45.59
$206K - $255K
|
32.1K
$1.23M
|
|
|
|
|
$16.22 - $18.28
$105K - $119K
|
6.5K
$117K
|
|
|
|
|
$11.79 - $12.51
$115K - $122K
|
9.78K
$117K
|
|
|
|
|
$78.25 - $85.17
$119K - $130K
|
3.48K
$275K
|
|
|
|
|
$53.62 - $69.93
$95.8K - $125K
|
2.29K
$145K
|
|
|
|
|
$144.31 - $163.57
$101K - $115K
|
1.4K
$216K
|
|
|
|
|
$12.37 - $13.99
$120K - $136K
|
21.7K
$283K
|
|
|
|
|
$124.06 - $133.48
$122K - $131K
|
3.67K
$459K
|
|
|
|
|
$9.81 - $18.16
$60.8K - $112K
|
6.44K
$117K
|
|
|
|
|
$335.08 - $389.49
$78.1K - $90.8K
|
1.46K
$518K
|
|
|
|
|
$106.14 - $120.72
$107K - $122K
|
2.99K
$342K
|
|
|
|
|
$2.64 - $8.95
$4.64K - $15.7K
|
22.9K
$180K
|
|
|
|
|
$82.48 - $101.39
$116K - $143K
|
3.28K
$286K
|
|
|
|
|
$57.07 - $62.58
$261K - $286K
|
29.5K
$1.69M
|
|
|
|
|
$50.76 - $56.6
$111K - $124K
|
2.19K
$112K
|
|
|
|
|
$131.65 - $174.84
$545K - $723K
|
24K
$3.35M
|
|
|
|
|
N/A
|
945
$125K
|
|
|
|
|
$22.72 - $23.0
$128K - $130K
|
74.2K
$1.69M
|
|
|
|
|
$48.64 - $61.14
$97.1K - $122K
|
4.42K
$227K
|
|
|
|
|
$21.66 - $22.69
$110K - $115K
|
5.06K
$110K
|
|
|
|
|
$49.78 - $66.55
$204K - $272K
|
9.94K
$498K
|
|
|
|
|
$11.69 - $30.21
$49.6K - $128K
|
9.55K
$171K
|
|
|
|
|
$85.49 - $96.16
$106K - $119K
|
1.58K
$140K
|
|
First Tr Exchange Traded Fd
|
|
N/A
|
5.21K
$108K
|
|
|
|
|
$184.21 - $199.29
$111K - $120K
|
1.41K
$260K
|
|
|
|
|
$104.59 - $118.05
$87.6K - $98.9K
|
16.3K
$1.77M
|
|
|
|
|
$101.97 - $116.97
$68.9K - $79.1K
|
9.95K
$1.06M
|
|
|
|
|
$156.51 - $169.74
$115K - $124K
|
30.2K
$4.91M
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
3.38K
$104K
|
|
|
|
|
$3.36 - $8.57
$13.6K - $34.7K
|
26.4K
$183K
|
|
|
|
|
$132.97 - $143.93
$104K - $112K
|
7.15K
$955K
|
|
|
|
|
N/A
|
6.52K
$116K
|
|
|
|
|
$323.11 - $392.01
$77.9K - $94.5K
|
1.42K
$528K
|
|
|
|
|
$265.71 - $304.93
$83.2K - $95.4K
|
3.24K
$878K
|
|
|
|
|
$287.99 - $332.53
$42.9K - $49.5K
|
3.1K
$970K
|
|
|
|
|
$43.44 - $45.05
$105K - $109K
|
4.31K
$187K
|
|
|
|
|
$64.29 - $69.59
$99K - $107K
|
1.54K
$102K
|
|
|
|
|
$116.67 - $136.78
$100K - $117K
|
2.79K
$339K
|
|
|
|
|
$111.26 - $370.61
$174K - $580K
|
1.9K
$212K
|
|
|
|
|
$143.2 - $181.56
$105K - $133K
|
1.17K
$171K
|
|
