D.A. Davidson & Co. Ishares Tr Transaction History

D.A. Davidson & Co.

$15.1 Billion
Q3 2025

A detailed history of D.A. Davidson & Co. transactions in Ishares Tr stock. As of the latest transaction made, D.A. Davidson & Co. holds 47,098 shares of ICF stock, worth $2.86 Million. This represents 0.02% of its overall portfolio holdings.

Number of Shares

47,098

Previous 47,820 1.51%

Holding current value

$2.86 Million

Previous $2.92 Million 0.75%

% of portfolio

0.02%

Previous 0.02%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 22, 2025	SELL	$59.57 - $62.89 $43,009 - $45,406	-722 Reduced 1.51%	47,098 $2.9 Million
Q2 2025 Jul 30, 2025	BUY	$54.56 - $62.47 $331,179 - $379,192	6,070 Added 14.54%	47,820 $2.92 Million
Q1 2025 Apr 28, 2025	SELL	$57.98 - $63.8 $66,155 - $72,795	-1,141 Reduced 2.66%	41,750 $2.57 Million
Q4 2024 Jan 31, 2025	SELL	$58.8 - $66.61 $221,558 - $250,986	-3,768 Reduced 8.08%	42,891 $2.58 Million
Q3 2024 Nov 13, 2024	BUY	$56.77 - $67.33 $38,092 - $45,178	671 Added 1.46%	46,659 $3.08 Million

Q2 2024 Jul 31, 2024	SELL	$52.54 - $57.29 $1,996 - $2,177	-38 Reduced 0.08%	45,988 $2.63 Million
Q1 2024 May 13, 2024	BUY	$55.12 - $59.38 $150,036 - $161,632	2,722 Added 6.29%	46,026 $2.66 Million
Q4 2023 Feb 09, 2024	SELL	$47.45 - $59.42 $53,808 - $67,382	-1,134 Reduced 2.55%	43,304 $2.54 Million
Q3 2023 Nov 08, 2023	BUY	$49.48 - $57.6 $79,563 - $92,620	1,608 Added 3.75%	44,438 $2.23 Million
Q2 2023 Aug 10, 2023	BUY	$51.82 - $55.73 $147,583 - $158,719	2,848 Added 7.12%	42,830 $2.38 Million
Q1 2023 Apr 25, 2023	BUY	$51.21 - $61.91 $295,891 - $357,715	5,778 Added 16.89%	39,982 $2.22 Million
Q4 2022 Feb 03, 2023	BUY	$50.15 - $58.03 $119,206 - $137,937	2,377 Added 7.47%	34,204 $1.88 Million
Q3 2022 Nov 07, 2022	BUY	$53.07 - $67.74 $9,181 - $11,719	173 Added 0.55%	31,827 $1.71 Million
Q2 2022 Jul 28, 2022	BUY	$57.32 - $74.48 $92,342 - $119,987	1,611 Added 5.36%	31,654 $1.92 Million
Q1 2022 May 12, 2022	BUY	$64.57 - $75.32 $340,283 - $396,936	5,270 Added 21.27%	30,043 $2.13 Million
Q4 2021 Jan 31, 2022	BUY	$65.59 - $76.08 $200,639 - $232,728	3,059 Added 14.09%	24,773 $1.89 Million
Q3 2021 Nov 15, 2021	SELL	$65.42 - $71.71 $10,336 - $11,330	-158 Reduced 0.72%	21,714 $1.42 Million
Q2 2021 Aug 10, 2021	BUY	$58.78 - $67.05 $105,568 - $120,421	1,796 Added 8.95%	21,872 $1.43 Million
Q1 2021 May 07, 2021	BUY	$51.49 - $58.47 $66,937 - $76,011	1,300 Added 6.92%	20,076 $1.16 Million
Q4 2020 Feb 10, 2021	BUY	$49.12 - $55.49 $405,780 - $458,402	8,261 Added 78.56%	18,776 $1.01 Million
Q3 2020 Nov 02, 2020	SELL	$49.13 - $53.95 $51,242 - $56,269	-1,043 Reduced 9.02%	10,515 $1.07 Million
Q2 2020 Aug 10, 2020	SELL	$42.79 - $55.37 $26,615 - $34,440	-622 Reduced 5.11%	11,558 $1.17 Million
Q1 2020 May 05, 2020	BUY	$37.65 - $62.99 $48,606 - $81,320	1,291 Added 11.86%	12,180 $1.12 Million
Q4 2019 Feb 14, 2020	BUY	$56.25 - $61.04 $300,656 - $326,258	5,345 Added 96.41%	10,889 $1.27 Million
Q3 2019 Nov 05, 2019	BUY	$56.22 - $60.71 $18,046 - $19,487	321 Added 6.15%	5,544 $665,000
Q2 2019 Aug 13, 2019	BUY	$53.96 - $58.5 $75,166 - $81,490	1,393 Added 36.37%	5,223 $588,000
Q1 2019 May 13, 2019	SELL	$46.65 - $55.74 $14,694 - $17,558	-315 Reduced 7.6%	3,830 $426,000
Q4 2018 Jan 29, 2019	BUY	$46.0 - $53.03 $38,318 - $44,173	833 Added 25.15%	4,145 $397,000
Q3 2018 Nov 13, 2018	SELL	$49.14 - $51.92 $222,260 - $234,834	-4,523 Reduced 57.73%	3,312 $331,000
Q2 2018 Aug 02, 2018	BUY	$45.42 - $49.94 $6,858 - $7,540	151 Added 1.97%	7,835 $783,000
Q1 2018 May 04, 2018	BUY	$44.28 - $50.38 $137,799 - $156,782	3,112 Added 68.07%	7,684 $717,000
Q4 2017 Feb 08, 2018	BUY	$49.45 - $52.01 $49,845 - $52,426	1,008 Added 28.28%	4,572 $463,000
Q3 2017 Nov 08, 2017	BUY	$49.89 - $50.38 $28,437 - $28,716	570 Added 19.04%	3,564 $358,000
Q2 2017 Aug 11, 2017	BUY	N/A	2,994	2,994 $0

Others Institutions Holding ICF

# of Institutions

390

Shares Held

21.9M

Call Options Held

Put Options Held

View Full List

About ISHARES TR

Ticker ICF
Sector ETFs
Industry ETFs

More about ICF

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D.A. Davidson & Co., based on Form 13F filings with the SEC.

News

Stay updated on D.A. Davidson & Co. with notifications on news.

Account