D. E. Shaw & Co., Inc. Rli Corp Transaction History

D. E. Shaw & Co., Inc.

$156 Billion
Q3 2025

A detailed history of D. E. Shaw & Co., Inc. transactions in Rli Corp stock. As of the latest transaction made, D. E. Shaw & Co., Inc. holds 313,915 shares of RLI stock, worth $19.9 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

313,915

Previous 141,795 121.39%

Holding current value

$19.9 Million

Previous $10.2 Million 99.93%

% of portfolio

0.01%

Previous 0.01%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	BUY	$64.17 - $71.7 $11 Million - $12.3 Million	172,120 Added 121.39%	313,915 $20.5 Million
Q2 2025 Aug 14, 2025	BUY	$71.27 - $80.82 $5.71 Million - $6.47 Million	80,082 Added 129.77%	141,795 $10.2 Million
Q1 2025 May 15, 2025	BUY	$71.75 - $163.21 $2.01 Million - $4.56 Million	27,963 Added 82.85%	61,713 $4.96 Million
Q4 2024 Feb 14, 2025	SELL	$151.91 - $180.89 $12.2 Million - $14.5 Million	-80,294 Reduced 70.41%	33,750 $5.56 Million
Q3 2024 Nov 14, 2024	SELL	$137.07 - $154.98 $6.56 Million - $7.41 Million	-47,836 Reduced 29.55%	114,044 $17.7 Million

Q2 2024 Aug 14, 2024	BUY	$135.7 - $148.77 $3.37 Million - $3.7 Million	24,865 Added 18.15%	161,880 $22.8 Million
Q1 2024 May 15, 2024	BUY	$134.48 - $148.54 $1.71 Million - $1.89 Million	12,700 Added 10.22%	137,015 $20.3 Million
Q4 2023 Feb 14, 2024	SELL	$126.53 - $140.23 $855,469 - $948,095	-6,761 Reduced 5.16%	124,315 $16.5 Million
Q3 2023 Nov 14, 2023	SELL	$128.32 - $139.99 $7.27 Million - $7.94 Million	-56,684 Reduced 30.19%	131,076 $17.8 Million
Q2 2023 Aug 14, 2023	BUY	$123.82 - $147.19 $19 Million - $22.6 Million	153,826 Added 453.31%	187,760 $25.6 Million
Q1 2023 May 15, 2023	BUY	$125.78 - $139.69 $3.04 Million - $3.37 Million	24,157 Added 247.08%	33,934 $4.51 Million
Q4 2022 Feb 14, 2023	BUY	$101.94 - $133.99 $583,504 - $766,958	5,724 Added 141.23%	9,777 $1.28 Million
Q3 2022 Nov 14, 2022	BUY	$101.84 - $119.74 $412,757 - $485,306	4,053 New	4,053 $415,000
Q2 2022 Aug 15, 2022	SELL	$107.7 - $121.12 $2.22 Million - $2.5 Million	-20,656 Closed	0 $0
Q1 2022 May 16, 2022	SELL	$98.37 - $112.59 $242,383 - $277,421	-2,464 Reduced 10.66%	20,656 $2.29 Million
Q4 2021 Feb 14, 2022	BUY	$100.7 - $115.06 $63,138 - $72,142	627 Added 2.79%	23,120 $2.59 Million
Q3 2021 Nov 15, 2021	SELL	$100.27 - $111.7 $1.43 Million - $1.6 Million	-14,309 Reduced 38.88%	22,493 $2.26 Million
Q2 2021 Aug 16, 2021	BUY	$101.46 - $116.97 $3.07 Million - $3.54 Million	30,229 Added 459.9%	36,802 $3.85 Million
Q1 2021 May 17, 2021	SELL	$96.78 - $117.29 $825,243 - $1 Million	-8,527 Reduced 56.47%	6,573 $733,000
Q4 2020 Feb 16, 2021	BUY	$82.68 - $108.5 $1.25 Million - $1.64 Million	15,100 New	15,100 $1.57 Million
Q3 2020 Nov 16, 2020	SELL	$75.52 - $95.87 $188,120 - $238,812	-2,491 Closed	0 $0
Q2 2020 Aug 14, 2020	SELL	$68.99 - $87.71 $1.18 Million - $1.49 Million	-17,041 Reduced 87.25%	2,491 $205,000
Q1 2020 May 15, 2020	BUY	$68.8 - $97.79 $937,812 - $1.33 Million	13,631 Added 230.99%	19,532 $1.72 Million
Q4 2019 Feb 14, 2020	BUY	$89.36 - $99.58 $17,961 - $20,015	201 Added 3.53%	5,901 $531,000
Q3 2019 Nov 14, 2019	BUY	$86.54 - $93.96 $493,278 - $535,572	5,700 New	5,700 $530,000
Q2 2019 Aug 14, 2019	SELL	$70.85 - $89.94 $546,182 - $693,347	-7,709 Closed	0 $0
Q1 2019 May 15, 2019	SELL	$65.31 - $71.75 $589,945 - $648,117	-9,033 Reduced 53.95%	7,709 $553,000
Q4 2018 Feb 14, 2019	BUY	$64.57 - $76.82 $252,985 - $300,980	3,918 Added 30.55%	16,742 $1.16 Million
Q3 2018 Nov 14, 2018	BUY	$66.53 - $79.86 $432,445 - $519,090	6,500 Added 102.78%	12,824 $1.01 Million
Q2 2018 Aug 14, 2018	BUY	$61.74 - $69.71 $390,443 - $440,846	6,324 New	6,324 $419,000
Q4 2017 Feb 14, 2018	SELL	$56.99 - $60.93 $616,517 - $659,140	-10,818 Closed	0 $0
Q3 2017 Nov 14, 2017	BUY	$51.02 - $58.06 $551,934 - $628,093	10,818	10,818 $621,000

Others Institutions Holding RLI

# of Institutions

462

Shares Held

71.4M

Call Options Held

11.2K

Put Options Held

6.8K

View Full List

About RLI CORP

Ticker RLI
Exchange NYSE
Sector Financial Services
Industry Insurance—Property & Casualty
Shares Outstandng 45,378,200
Market Cap $2.87B
Description
RLI Corp., an insurance holding company, underwrites property and casualty insurance in the United States and internationally. Its Casualty segment provides commercial and personal coverage products; and general liability products, such as coverage for third-party liability of commercial insureds, including manufacturers, contractors, apartments...

More about RLI

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of D. E. Shaw & Co., Inc., based on Form 13F filings with the SEC.

News

Stay updated on D. E. Shaw & Co., Inc. with notifications on news.

Account