|
|
|
$49.09 - $71.85
$589 - $862
|
713
$47K
|
|
|
|
|
$30.19 - $32.26
$2.69K - $2.87K
|
5.37K
$173K
|
|
|
|
|
$157.0 - $179.44
$314 - $359
|
1.05K
$184K
|
|
|
|
|
$156.39 - $181.76
$782 - $909
|
693
$125K
|
|
|
|
|
$110.64 - $119.78
$553 - $599
|
1.55K
$182K
|
|
|
|
|
$439.11 - $480.78
$3.07K - $3.37K
|
179
$85K
|
|
|
|
|
$23.06 - $37.76
$4.61K - $7.55K
|
1.36K
$32K
|
|
|
|
|
$21.82 - $28.06
$2.95K - $3.79K
|
906
$24K
|
|
|
|
|
$84.72 - $94.1
$5.93K - $6.59K
|
70
$6K
|
|
|
|
|
$146.3 - $173.23
$439 - $520
|
824
$142K
|
|
|
|
|
$138.56 - $147.63
$2.49K - $2.66K
|
1.67K
$243K
|
|
|
|
|
$96.96 - $109.12
$582 - $655
|
720
$76K
|
|
|
|
|
$93.0 - $101.08
$4K - $4.35K
|
43
$4K
|
|
|
|
|
$159.49 - $186.18
$3.83K - $4.47K
|
24
$4K
|
|
|
|
|
N/A
|
196
$38K
|
|
|
|
|
$78.63 - $98.27
$865 - $1.08K
|
724
$63K
|
|
|
|
|
$42.88 - $45.39
$1.5K - $1.59K
|
2.18K
$97K
|
|
|
|
|
$11.9 - $15.53
$11.9 - $15.5
|
972
$14K
|
|
|
|
|
$136.62 - $151.52
$3.14K - $3.48K
|
23
$3K
|
|
|
|
|
$117.6 - $129.07
$2.59K - $2.84K
|
22
$2K
|
|
|
|
|
$141.56 - $159.42
$2.55K - $2.87K
|
18
$2K
|
|
|
|
|
$226.44 - $258.17
$2.49K - $2.84K
|
23
$5K
|
|
|
|
|
$194.07 - $220.67
$1.94K - $2.21K
|
38
$7K
|
|
|
|
|
$38.65 - $43.31
$928 - $1.04K
|
1.01K
$40K
|
|
|
|
|
$101.18 - $109.03
$2.93K - $3.16K
|
1.39K
$142K
|
|
|
|
|
$533.34 - $593.76
$2.13K - $2.38K
|
4
$2K
|
|
|
|
|
$66.31 - $68.97
$1.39K - $1.45K
|
2.96K
$198K
|
|
|
|
|
$68.22 - $71.43
$341 - $357
|
436
$30K
|
|
|
|
|
$10.78 - $11.18
$453 - $470
|
3.02K
$33K
|
|
|
|
|
$151.86 - $169.92
$607 - $680
|
681
$108K
|
|
|
|
|
$93.4 - $97.65
$187 - $195
|
298
$28K
|
|
|
|
|
$60.97 - $62.49
$427 - $437
|
437
$27K
|
|
|
|
|
$182.87 - $189.72
$1.1K - $1.14K
|
634
$118K
|
|
|
|
|
$70.95 - $79.13
$213 - $237
|
397
$30K
|
|
|
|
|
$2.25 - $4.13
$1.29K - $2.37K
|
2.78K
$6K
|
|
|
|
|
$149.52 - $158.91
$150 - $159
|
375
$57K
|
|
|
|
|
$8.93 - $9.14
$697 - $713
|
5.52K
$49K
|
|
|
|
|
$74.09 - $75.1
$667 - $676
|
720
$53K
|
|
|
|
|
$129.81 - $148.71
$1.82K - $2.08K
|
651
$92K
|
|
|
|
|
$91.46 - $91.76
$91.5 - $91.8
|
136
$12K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
2.83K
$0
|
|
|
|
|
$48.65 - $54.11
$97.3 - $108
|
2.13K
$109K
|
|
|
|
|
N/A
|
755
$0
|
|
|
|
|
N/A
|
482
$0
|
|
|
|
|
N/A
|
82
$0
|
|
|
|
|
$43.95 - $46.24
$44 - $46.2
|
429
$19K
|
|
|
|
|
$60.19 - $64.12
$60.2 - $64.1
|
846
$51K
|
|
|
|
|
$58.49 - $61.69
$175 - $185
|
585
$35K
|
|
|
|
|
$87.56 - $111.7
$525 - $670
|
281
$27K
|
|
|
|
|
N/A
|
23
$0
|
|