Davenport & CO LLC Ishares Tr Msci Eafe Small Cap Transaction History

Davenport & CO LLC

$17.5 Billion
Q3 2025

A detailed history of Davenport & CO LLC transactions in Ishares Tr Msci Eafe Small Cap stock. As of the latest transaction made, Davenport & CO LLC holds 27,983 shares of SCZ stock, worth $2.14 Million. This represents 0.01% of its overall portfolio holdings.

Number of Shares

27,983

Previous 28,144 0.57%

Holding current value

$2.14 Million

Previous $2.05 Million 4.94%

% of portfolio

0.01%

Previous 0.01%

32 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Oct 15, 2025	SELL	$72.04 - $77.35 $11,598 - $12,453	-161 Reduced 0.57%	27,983 $2.15 Million
Q2 2025 Jul 22, 2025	SELL	$57.14 - $72.68 $27,141 - $34,523	-475 Reduced 1.66%	28,144 $2.05 Million
Q1 2025 Apr 28, 2025	BUY	$59.28 - $66.1 $86,430 - $96,373	1,458 Added 5.37%	28,619 $1.82 Million
Q4 2024 Jan 24, 2025	SELL	$60.13 - $67.31 $67,586 - $75,656	-1,124 Reduced 3.97%	27,161 $1.65 Million
Q3 2024 Oct 24, 2024	SELL	$60.13 - $68.17 $20,684 - $23,450	-344 Reduced 1.2%	28,285 $1.91 Million

Q2 2024 Aug 06, 2024	BUY	$60.46 - $64.81 $432,772 - $463,909	7,158 Added 33.34%	28,629 $1.76 Million
Q1 2024 May 03, 2024	BUY	$59.15 - $63.58 $315,151 - $338,754	5,328 Added 33.01%	21,471 $1.36 Million
Q4 2023 Jan 23, 2024	SELL	$52.38 - $61.98 $235,133 - $278,228	-4,489 Reduced 21.76%	16,143 $999,000
Q3 2023 Oct 17, 2023	BUY	$56.15 - $61.67 $77,992 - $85,659	1,389 Added 7.22%	20,632 $1.17 Million
Q2 2023 Jul 20, 2023	BUY	$57.9 - $61.26 $23,912 - $25,300	413 Added 2.19%	19,243 $1.13 Million
Q1 2023 Apr 27, 2023	BUY	$56.53 - $62.22 $1,582 - $1,742	28 Added 0.15%	18,830 $1.12 Million
Q4 2022 Jan 20, 2023	BUY	$48.03 - $57.76 $9,029 - $10,858	188 Added 1.01%	18,802 $0
Q3 2022 Oct 11, 2022	BUY	$48.3 - $59.56 $44,774 - $55,212	927 Added 5.24%	18,614 $908,000
Q2 2022 Jul 18, 2022	BUY	$54.29 - $67.38 $49,403 - $61,315	910 Added 5.42%	17,687 $966,000
Q1 2022 May 02, 2022	SELL	$61.01 - $73.65 $25,136 - $30,343	-412 Reduced 2.4%	16,777 $1.11 Million
Q4 2021 Feb 10, 2022	BUY	$70.21 - $77.4 $5,687 - $6,269	81 Added 0.47%	17,189 $1.26 Million
Q3 2021 Oct 14, 2021	BUY	$72.22 - $79.08 $163,722 - $179,274	2,267 Added 15.28%	17,108 $1.27 Million
Q2 2021 Jul 28, 2021	BUY	$72.9 - $77.14 $759,472 - $803,644	10,418 Added 235.54%	14,841 $1.1 Million
Q1 2021 Apr 28, 2021	SELL	$68.09 - $73.16 $6,809 - $7,316	-100 Reduced 2.21%	4,423 $318,000
Q4 2020 Jan 13, 2021	BUY	$56.79 - $68.74 $7,553 - $9,142	133 Added 3.03%	4,523 $309,000
Q3 2020 Oct 15, 2020	SELL	$53.91 - $60.23 $13,477 - $15,057	-250 Reduced 5.39%	4,390 $259,000
Q2 2020 Jul 28, 2020	SELL	$42.06 - $57.2 $32,386 - $44,044	-770 Reduced 14.23%	4,640 $249,000
Q1 2020 May 05, 2020	SELL	$38.34 - $62.84 $98,533 - $161,498	-2,570 Reduced 32.21%	5,410 $243,000
Q4 2019 Jan 22, 2020	SELL	$55.92 - $62.67 $53,683 - $60,163	-960 Reduced 10.74%	7,980 $497,000
Q2 2019 Jul 10, 2019	SELL	$55.8 - $59.5 $40,734 - $43,435	-730 Reduced 7.55%	8,940 $513,000
Q1 2019 Apr 17, 2019	SELL	$51.31 - $58.06 $7,696 - $8,709	-150 Reduced 1.53%	9,670 $555,000
Q4 2018 Jan 28, 2019	SELL	$49.58 - $62.49 $55,033 - $69,363	-1,110 Reduced 10.16%	9,820 $509,000
Q3 2018 Oct 11, 2018	BUY	$60.38 - $63.97 $93,589 - $99,153	1,550 Added 16.52%	10,930 $681,000
Q2 2018 Jul 09, 2018	BUY	$62.31 - $66.88 $35,828 - $38,456	575 Added 6.53%	9,380 $589,000
Q1 2018 Apr 04, 2018	BUY	$62.72 - $69.19 $70,246 - $77,492	1,120 Added 14.57%	8,805 $574 Million
Q4 2017 Jan 17, 2018	BUY	$61.68 - $64.5 $194,292 - $203,175	3,150 Added 69.46%	7,685 $496 Million
Q3 2017 Oct 12, 2017	BUY	$61.06 - $62.0 $276,907 - $281,170	4,535	4,535 $281 Million

Others Institutions Holding SCZ

# of Institutions

813

Shares Held

105M

Call Options Held

6.3K

Put Options Held

View Full List

About ISHARES TR MSCI EAFE SMALL CAP

Ticker SCZ
Sector ETFs
Industry ETFs

More about SCZ

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Davenport & CO LLC, based on Form 13F filings with the SEC.

News

Stay updated on Davenport & CO LLC with notifications on news.

Account