|
|
$71.17 - $73.66
$6.65M - $6.88M
|
237K
$17.4B
|
|
|
|
$217.89 - $252.64
$6.01M - $6.97M
|
39K
$8.66B
|
|
|
|
$77.7 - $78.94
$1.52M - $1.54M
|
22.1K
$1.74B
|
|
|
|
$48.2 - $52.75
$3.16M - $3.46M
|
65.5K
$1.53B
|
|
|
|
$369.1 - $427.61
$1.52M - $1.76M
|
4.32K
$1.6B
|
|
|
|
$504.67 - $576.31
$1.32M - $1.5M
|
3.6K
$1.97B
|
|
|
|
$95.85 - $99.25
$1.16M - $1.2M
|
17.4K
$1.72B
|
|
|
|
$120.29 - $134.6
$1.03M - $1.15M
|
10.8K
$1.32B
|
|
|
|
$251.87 - $277.95
$914K - $1.01M
|
3.63K
$938M
|
|
|
|
$23.95 - $25.86
$650K - $702K
|
85.1K
$2.17B
|
|
|
|
$56.51 - $62.98
$224K - $250K
|
158K
$9.57B
|
|
|
|
$50.87 - $51.09
$225K - $226K
|
4.43K
$537M
|
|
|
|
$21.23 - $23.75
$500K - $559K
|
23.5K
$507M
|
|
|
|
$554.06 - $615.85
$513K - $570K
|
1.71K
$960M
|
|
|
|
$62.72 - $71.92
$488K - $560K
|
67.4K
$4.24B
|
|
|
|
N/A
|
6.36K
$493M
|
|
Ark 21 Shares Bitcoin ETF
|
|
N/A
|
5.49K
$451M
|
|
|
|
$100.34 - $100.68
$447K - $449K
|
4.46K
$448M
|
|
|
|
$22.25 - $23.0
$370K - $382K
|
16.6K
$382M
|
|
|
|
$183.02 - $207.75
$370K - $420K
|
2.09K
$388M
|
|
|
|
$50.39 - $50.66
$367K - $369K
|
7.28K
$369M
|
|
|
|
$113.22 - $126.36
$354K - $395K
|
3.33K
$382M
|
|
|
|
$268.36 - $359.95
$397K - $532K
|
2.37K
$635M
|
|
|
|
$50.44 - $50.7
$323K - $324K
|
6.4K
$324M
|
|
|
|
$20.36 - $21.2
$286K - $298K
|
14K
$294M
|
|
|
|
$306.92 - $362.71
$109K - $129K
|
4.22K
$1.48B
|
|
|
|
$73.78 - $76.59
$247K - $257K
|
3.35K
$257M
|
|
|
|
$24.45 - $27.2
$218K - $242K
|
8.91K
$233M
|
|
|
|
$18.36 - $20.51
$187K - $209K
|
15.5K
$307M
|
|
|
|
$168.59 - $212.13
$135K - $169K
|
970
$194M
|
|
|
|
$85.55 - $94.34
$141K - $156K
|
10.7K
$971M
|
|
|
|
$192.82 - $222.1
$159K - $183K
|
824
$159M
|
|
|
|
$45.92 - $47.58
$132K - $137K
|
2.88K
$137M
|
|
|
|
$41.78 - $50.35
$124K - $149K
|
2.96K
$127M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
2.63K
$123M
|
|
|
|
$243.19 - $288.14
$3.65K - $4.32K
|
2.49K
$716M
|
|
|
|
$542.38 - $646.34
$111K - $132K
|
318
$172M
|
|
|
|
$254.06 - $273.83
$34.3K - $37K
|
5.61K
$1.48B
|
|
|
|
$80.87 - $115.8
$89K - $127K
|
2.03K
$184M
|
|
|
|
$442.66 - $534.52
$36.3K - $43.8K
|
578
$308M
|
|
|
|
$38.22 - $41.19
$72.5K - $78.2K
|
1.9K
$76.8M
|
|
|
|
$50.48 - $50.68
$74.2K - $74.5K
|
1.47K
$74.5M
|
|
|
|
$67.24 - $84.27
$112K - $140K
|
6.36K
$434M
|
|
|
|
$524.81 - $672.19
$66.7K - $85.4K
|
174
$95.2M
|
|
|
|
$46.83 - $56.05
$19.1K - $22.9K
|
408
$62.5M
|
|
|
|
$85.68 - $97.5
$48.6K - $55.3K
|
602
$56.4M
|
|
|
|
$114.1 - $135.66
$4.68K - $5.56K
|
2.89K
$382M
|
|
|
|
$23.03 - $25.01
$47.2K - $51.2K
|
2.05K
$48.4M
|
|
|
|
$105.44 - $118.93
$21.9K - $24.7K
|
1.55K
$185M
|
|
|
|
$60.81 - $72.32
$29K - $34.5K
|
910
$65.2M
|
|