|
|
|
$695.21 - $791.73
$23.6K - $26.9K
|
158
$116M
|
|
|
|
|
$45.6 - $46.92
$18.1K - $18.6K
|
2.84K
$133M
|
|
|
|
|
$293.92 - $341.0
$14.4K - $16.7K
|
66
$22.5M
|
|
|
|
|
$303.93 - $329.86
$14K - $15.2K
|
141
$46.3M
|
|
|
|
|
$64.73 - $76.45
$11.3K - $13.3K
|
490
$37.5M
|
|
|
|
|
$32.73 - $42.5
$2.03K - $2.64K
|
1.48K
$62.8M
|
|
|
|
|
$412.46 - $514.1
$13.6K - $17K
|
34
$16.7M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
1.84K
$119M
|
|
|
|
|
$147.94 - $154.99
$14.5K - $15.2K
|
220
$33.9M
|
|
|
|
|
$152.77 - $188.68
$6.26K - $7.74K
|
450
$76.9M
|
|
|
|
|
$148.97 - $165.88
$11.8K - $13.1K
|
228
$37.5M
|
|
|
|
|
$81.7 - $87.53
$9.15K - $9.8K
|
1.37K
$119M
|
|
|
|
|
$175.51 - $186.57
$351 - $373
|
1.39K
$259M
|
|
|
|
|
$39.8 - $42.86
$3.78K - $4.07K
|
4.1K
$175M
|
|
|
|
|
N/A
|
24
$14.8M
|
|
|
|
|
$244.75 - $305.63
$9.06K - $11.3K
|
57
$17.1M
|
|
|
|
|
$215.01 - $273.02
$7.74K - $9.83K
|
86
$21.6M
|
|
|
|
|
$35.68 - $38.45
$6.42K - $6.92K
|
1.44K
$55.2M
|
|
|
|
|
$49.43 - $54.52
$98.9 - $109
|
2.1K
$114M
|
|
|
|
|
N/A
|
2.48K
$65.7M
|
|
|
|
|
$1147.87 - $1297.18
$9.18K - $10.4K
|
13
$15.6M
|
|
|
|
|
$51.6 - $82.03
$1.75K - $2.79K
|
240
$19.7M
|
|
|
|
|
$332.09 - $358.86
$8.97K - $9.69K
|
81
$27.7M
|
|
|
|
|
$100.16 - $100.7
$7.91K - $7.96K
|
296
$29.8M
|
|
|
|
|
$76.16 - $78.59
$7.46K - $7.7K
|
432
$33.7M
|
|
|
|
|
$28.92 - $32.19
$1.16K - $1.29K
|
2.3K
$73.3M
|
|
|
|
|
$89.27 - $100.33
$714 - $803
|
759
$74.8M
|
|
|
|
|
$67.21 - $72.65
$2.35K - $2.54K
|
869
$63.1M
|
|
|
|
|
$167.06 - $208.19
$5.68K - $7.08K
|
104
$21.2M
|
|
|
|
|
$58.75 - $76.5
$5.17K - $6.73K
|
122
$9.2M
|
|
|
|
|
$410.74 - $499.21
$1.23K - $1.5K
|
144
$71.9M
|
|
|
|
|
$115.96 - $125.95
$2.32K - $2.52K
|
395
$49.8M
|
|
|
|
|
$59.81 - $60.11
$4.9K - $4.93K
|
3.85K
$231M
|
|
|
|
|
$97.03 - $108.14
$6.89K - $7.68K
|
298
$29.1M
|
|
|
|
|
$104.08 - $115.35
$3.54K - $3.92K
|
46
$5.27M
|
|
|
|
|
$61.56 - $66.95
$308 - $335
|
1.22K
$81.4M
|
|
|
|
|
$24.13 - $29.07
$1.88K - $2.27K
|
317
$9.05M
|
|
Annaly Capital Management In
|
|
N/A
|
1.58K
$31.8M
|
|
|
|
|
$46.86 - $48.27
$2.44K - $2.51K
|
880
$42.3M
|
|
|
|
|
$10.82 - $12.09
$86.6 - $96.7
|
2.16K
$25.8M
|
|
|
|
|
$390.92 - $477.15
$782 - $954
|
19
$9.07M
|
|
|
|
|
$40.91 - $46.28
$205 - $231
|
646
$28.8M
|
|
|
|
|
$56.13 - $60.79
$1.91K - $2.07K
|
140
$8.51M
|
|
|
|
|
$103.26 - $115.0
$1.24K - $1.38K
|
116
$13.1M
|
|
|
|
|
$342.99 - $392.76
$686 - $786
|
62
$23.2M
|
|
|
|
|
$550.18 - $598.96
$1.1K - $1.2K
|
53
$30.4M
|
|
|
|
|
$73.82 - $82.37
$591 - $659
|
438
$36.1M
|
|
|
|
|
$78.11 - $79.07
$1.09K - $1.11K
|
718
$56.7M
|
|
|
|
|
$38.68 - $50.55
$38.7 - $50.6
|
106
$5.17M
|
|
|
|
|
$76.96 - $82.02
$770 - $820
|
53
$4.36M
|
|