Ishares Bitcoin Trust ETF
|
|
N/A
|
764
$40.5M
|
|
|
|
$78.03 - $82.13
$15.6K - $16.4K
|
200
$15.7M
|
|
|
|
$204.9 - $238.04
$14.3K - $16.7K
|
70
$15.4M
|
|
|
|
$288.47 - $316.54
$15.9K - $17.4K
|
105
$30.4M
|
|
|
|
$70.82 - $81.87
$13.8K - $16K
|
195
$15M
|
|
|
|
N/A
|
195
$14.1M
|
|
|
|
$209.89 - $233.24
$13.9K - $15.4K
|
66
$14M
|
|
|
|
$602.01 - $706.25
$13.2K - $15.5K
|
22
$13.8M
|
|
|
|
$110.35 - $138.93
$13K - $16.4K
|
118
$13.4M
|
|
|
|
$260.28 - $314.03
$13.3K - $16K
|
51
$13.4M
|
|
|
|
$253.56 - $278.5
$12.9K - $14.2K
|
51
$12.9M
|
|
|
|
$83.95 - $97.9
$11.4K - $13.3K
|
136
$12.6M
|
|
|
|
$141.15 - $162.53
$12.4K - $14.3K
|
204
$29.5M
|
|
|
|
$184.72 - $206.51
$11.8K - $13.2K
|
64
$12M
|
|
|
|
$161.05 - $179.7
$11.3K - $12.6K
|
70
$11.7M
|
|
|
|
$91.85 - $100.3
$11.2K - $12.2K
|
122
$11.7M
|
|
|
|
$148.29 - $166.93
$11.6K - $13K
|
78
$11.6M
|
|
|
|
$55.21 - $64.13
$11.2K - $13K
|
203
$11.6M
|
|
|
|
$87.44 - $102.5
$11.5K - $13.4K
|
263
$24M
|
|
Laboratory Corp Of America
|
|
N/A
|
47
$10.8M
|
|
|
|
$17.65 - $18.18
$10.6K - $10.9K
|
600
$10.6M
|
|
|
|
$52.45 - $60.02
$9.34K - $10.7K
|
178
$10.5M
|
|
|
|
$119.22 - $140.71
$9.42K - $11.1K
|
79
$10.4M
|
|
|
|
$19.82 - $21.55
$10K - $10.9K
|
505
$10M
|
|
|
|
$11.42 - $12.5
$9.91K - $10.9K
|
868
$10M
|
|
|
|
$71.75 - $75.11
$47.2K - $49.4K
|
12.4K
$890M
|
|
|
|
$479.66 - $614.62
$9.59K - $12.3K
|
20
$9.72M
|
|
|
|
$56.7 - $64.64
$9.41K - $10.7K
|
166
$9.41M
|
|
|
|
$44.82 - $60.2
$7.8K - $10.5K
|
174
$9.27M
|
|
|
|
$87.25 - $95.52
$4.8K - $5.25K
|
17K
$1.5B
|
|
|
|
N/A
|
43
$8.83M
|
|
|
|
$59.25 - $72.99
$8.71K - $10.7K
|
147
$8.78M
|
|
|
|
$343.9 - $376.86
$8.25K - $9.04K
|
24
$8.44M
|
|
|
|
$265.59 - $358.58
$7.97K - $10.8K
|
30
$8.28M
|
|
|
|
$113.11 - $143.63
$7.92K - $10.1K
|
70
$8.17M
|
|
|
|
$70.0 - $79.22
$7.7K - $8.71K
|
110
$8.01M
|
|
|
|
$873.59 - $994.69
$6.99K - $7.96K
|
29
$26.2M
|
|
|
|
$45.38 - $46.88
$13.9K - $14.3K
|
5.33K
$243M
|
|
|
|
$9.54 - $10.29
$7.63K - $8.23K
|
800
$7.85M
|
|
|
|
$85.81 - $94.98
$7.55K - $8.36K
|
88
$7.84M
|
|
|
|
$385.02 - $431.37
$7.7K - $8.63K
|
20
$7.78M
|
|
|
|
$202.84 - $236.0
$6.9K - $8.02K
|
34
$7.68M
|
|
|
|
$122.65 - $138.35
$7.24K - $8.16K
|
59
$7.44M
|
|
|
|
$81.39 - $94.14
$7.08K - $8.19K
|
87
$7.42M
|
|
|
|
$178.39 - $215.0
$6.78K - $8.17K
|
38
$7.33M
|
|
|
|
$207.27 - $255.58
$7.05K - $8.69K
|
34
$7.07M
|
|
|
|
$95.0 - $109.21
$6.65K - $7.64K
|
70
$7.05M
|
|
|
|
N/A
|
46
$6.94M
|
|
|
|
$289.33 - $360.21
$6.65K - $8.28K
|
23
$6.89M
|
|
|
|
$95.12 - $114.72
$7.23K - $8.72K
|
236
$23.4M
|
|