|
|
|
$46.18 - $46.47
$1.94M - $1.95M
|
193K
$8.93M
|
|
|
|
|
$242.67 - $261.79
$1.01M - $1.09M
|
25.4K
$6.37M
|
|
|
|
|
$70.14 - $73.74
$668K - $702K
|
139K
$10.1M
|
|
|
|
|
$286.27 - $296.23
$1.02M - $1.05M
|
45.1K
$12.9M
|
|
|
|
|
$87.37 - $90.92
$620K - $645K
|
88.7K
$8M
|
|
|
|
|
$83.45 - $84.82
$822K - $835K
|
196K
$16.4M
|
|
|
|
|
$61.42 - $63.67
$742K - $769K
|
67.5K
$4.18M
|
|
|
|
|
$248.1 - $260.08
$806K - $845K
|
36.3K
$9.06M
|
|
|
|
|
$25.2 - $26.46
$581K - $610K
|
86.7K
$2.24M
|
|
|
|
|
$51.08 - $51.37
$579K - $582K
|
26.1K
$1.34M
|
|
|
|
|
$609.01 - $751.67
$671K - $828K
|
2.22K
$1.35M
|
|
|
|
|
$95.19 - $100.66
$644K - $681K
|
112K
$11M
|
|
|
|
|
$45.13 - $48.25
$75.9K - $81.1K
|
199K
$9.52M
|
|
|
|
|
$76.84 - $80.86
$249K - $262K
|
166K
$13.1M
|
|
|
|
|
$72.65 - $82.5
$321K - $364K
|
4.42K
$339K
|
|
|
|
|
$42.19 - $45.31
$263K - $282K
|
6.23K
$277K
|
|
|
|
|
$56.0 - $57.6
$329K - $339K
|
215K
$12.2M
|
|
|
|
|
$88.13 - $92.69
$328K - $345K
|
69.7K
$6.25M
|
|
|
|
|
$91.84 - $96.06
$205K - $215K
|
2.24K
$211K
|
|
|
|
|
$401.99 - $468.37
$184K - $214K
|
457
$186K
|
|
|
|
|
$236.57 - $291.31
$6.15K - $7.57K
|
4.84K
$1.34M
|
|
|
|
|
$100.33 - $100.69
$113K - $114K
|
9.02K
$906K
|
|
|
|
|
$245.27 - $275.25
$12.8K - $14.3K
|
3.61K
$966K
|
|
|
|
|
$179.83 - $207.04
$40.1K - $46.2K
|
1.91K
$356K
|
|
|
|
|
$222.59 - $233.46
$31.8K - $33.4K
|
1.31K
$299K
|
|
|
|
|
$43.95 - $46.24
$41.8K - $43.9K
|
13.8K
$611K
|
|
|
|
|
$116.0 - $122.39
$21.1K - $22.3K
|
3.08K
$365K
|
|
|
|
|
$600.51 - $631.95
$8.41K - $8.85K
|
1.89K
$1.17M
|
|
|
|
|
$475.68 - $513.11
$2.38K - $2.57K
|
2.02K
$1.03M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
37.5K
$0
|
|
|
|
|
N/A
|
575K
$0
|
|
|
|
|
N/A
|
16.4K
$0
|
|
|
|
|
$90.77 - $104.05
$182 - $208
|
2.37K
$225K
|
|
|
|
|
$294.11 - $320.41
$2.94K - $3.2K
|
645
$193K
|
|
|
|
|
$496.82 - $542.07
$1.49K - $1.63K
|
1.24K
$627K
|
|
|
|
|
$117.6 - $129.07
$470 - $516
|
10.6K
$1.25M
|
|