Financial Life Advisors Ishares S&P 500 Value ETF Transaction History

Financial Life Advisors

$263 Million
Q4 2024

A detailed history of Financial Life Advisors transactions in Ishares S&P 500 Value ETF stock. As of the latest transaction made, Financial Life Advisors holds 157,540 shares of IVE stock, worth $31.3 Million. This represents 11.45% of its overall portfolio holdings.

Number of Shares

157,540

Previous 155,957 1.02%

Holding current value

$31.3 Million

Previous $30.8 Million 2.21%

% of portfolio

11.45%

Previous 11.77%

29 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2024 Jan 28, 2025	BUY	$189.5 - $206.17 $299,978 - $326,367	1,583 Added 1.02%	157,540 $30.1 Million
Q3 2024 Oct 21, 2024	BUY	$181.06 - $197.17 $1.27 Million - $1.39 Million	7,029 Added 4.72%	155,957 $30.8 Million
Q2 2024 Aug 09, 2024	SELL	$176.58 - $186.7 $244,739 - $258,766	-1,386 Reduced 0.92%	148,928 $27.1 Million
Q1 2024 Apr 18, 2024	SELL	$171.09 - $186.81 $271,862 - $296,841	-1,589 Reduced 1.05%	150,314 $28.1 Million
Q4 2023 Mar 19, 2024	SELL	$147.64 - $174.21 $3.83 Million - $4.52 Million	-25,920 Reduced 14.58%	151,903 $26.4 Million
Q3 2023 Nov 01, 2023	BUY	$153.33 - $166.75 $89,544 - $97,382	584 Added 0.33%	177,823 $27.4 Million
Q2 2023 Jul 18, 2023	BUY	$149.72 - $161.19 $334,025 - $359,614	2,231 Added 1.27%	177,239 $28.6 Million
Q1 2023 Apr 26, 2023	BUY	$144.21 - $159.47 $1.33 Million - $1.47 Million	9,232 Added 5.57%	175,008 $26.6 Million
Q4 2022 Feb 07, 2023	BUY	$129.68 - $151.79 $1.98 Million - $2.32 Million	15,282 Added 10.15%	165,776 $24 Million
Q3 2022 Oct 28, 2022	SELL	$128.52 - $150.96 $893,085 - $1.05 Million	-6,949 Reduced 4.41%	150,494 $19.3 Million
Q2 2022 Jul 22, 2022	SELL	$133.27 - $158.52 $1.36 Million - $1.62 Million	-10,212 Reduced 6.09%	157,443 $21.6 Million
Q1 2022 Apr 20, 2022	BUY	$147.46 - $159.06 $243,309 - $262,449	1,650 Added 0.99%	167,655 $26.1 Million
Q4 2021 Jan 31, 2022	BUY	$145.8 - $156.8 $795,776 - $855,814	5,458 Added 3.4%	166,005 $26 Million
Q3 2021 Oct 29, 2021	BUY	$143.75 - $152.0 $1.07 Million - $1.14 Million	7,475 Added 4.88%	160,547 $23.3 Million
Q2 2021 Aug 09, 2021	BUY	$142.18 - $151.25 $350,758 - $373,133	2,467 Added 1.64%	153,072 $22.6 Million
Q1 2021 May 12, 2021	BUY	$125.98 - $142.4 $603,696 - $682,380	4,792 Added 3.29%	150,605 $21.3 Million
Q4 2020 Feb 09, 2021	BUY	$109.93 - $128.18 $318,577 - $371,465	2,898 Added 2.03%	145,813 $18.7 Million
Q3 2020 Oct 29, 2020	BUY	$106.77 - $118.22 $959,862 - $1.06 Million	8,990 Added 6.71%	142,915 $16.1 Million
Q2 2020 Jul 09, 2020	BUY	$91.94 - $119.67 $227,183 - $295,704	2,471 Added 1.88%	133,925 $14.5 Million
Q1 2020 May 27, 2020	BUY	$82.97 - $131.79 $1.14 Million - $1.81 Million	13,763 Added 11.69%	131,454 $12.7 Million
Q4 2019 Jan 27, 2020	SELL	$115.41 - $130.26 $75,593 - $85,320	-655 Reduced 0.55%	117,691 $15.3 Million
Q3 2019 Nov 05, 2019	BUY	$112.0 - $120.88 $740,544 - $799,258	6,612 Added 5.92%	118,346 $14.1 Million
Q2 2019 Jul 29, 2019	BUY	$108.5 - $117.48 $724,888 - $784,883	6,681 Added 6.36%	111,734 $13 Million
Q1 2019 May 13, 2019	BUY	$99.16 - $114.4 $887,184 - $1.02 Million	8,947 Added 9.31%	105,053 $11.8 Million
Q4 2018 Feb 05, 2019	SELL	$95.36 - $116.8 $165,449 - $202,648	-1,735 Reduced 1.77%	96,106 $9.72 Million
Q3 2018 Oct 12, 2018	BUY	$110.03 - $118.53 $1.64 Million - $1.77 Million	14,919 Added 17.99%	97,841 $11.3 Million
Q2 2018 Aug 14, 2018	BUY	$107.03 - $113.19 $2.39 Million - $2.53 Million	22,328 Added 36.85%	82,922 $9.13 Million
Q1 2018 May 09, 2018	SELL	$106.61 - $121.11 $2.3 Million - $2.61 Million	-21,551 Reduced 26.24%	60,594 $6.49 Million
Q4 2017 Feb 20, 2018	BUY	$108.39 - $114.78 $8.9 Million - $9.43 Million	82,145	82,145 $9.38 Million

Others Institutions Holding IVE

# of Institutions

1,661

Shares Held

146M

Call Options Held

107K

Put Options Held

60.7K

View Full List

About ISHARES S&P 500 VALUE ETF

Ticker IVE
Sector ETFs
Industry ETFs

More about IVE

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Financial Life Advisors, based on Form 13F filings with the SEC.

News

Stay updated on Financial Life Advisors with notifications on news.

Account

Financial Life Advisors Ishares S&P 500 Value ETF Transaction History