First Bank & Trust South State Corp Transaction History

First Bank & Trust

13 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q1 2022 Apr 29, 2022	SELL	$81.51 - $93.14 $3,993 - $4,563	-49 Reduced 1.95%	2,463 $201,000
Q4 2021 Feb 01, 2022	BUY	$74.32 - $84.13 $80,934 - $91,617	1,089 Added 76.53%	2,512 $201,000
Q2 2021 Aug 10, 2021	BUY	$77.82 - $90.95 $11,361 - $13,278	146 Added 11.43%	1,423 $116,000
Q1 2021 Apr 14, 2021	BUY	$69.74 - $91.7 $42,890 - $56,395	615 Added 92.9%	1,277 $101,000
Q4 2020 Jan 27, 2021	SELL	$48.15 - $75.63 $15,167 - $23,823	-315 Reduced 32.24%	662 $48,000
Q3 2020 Oct 26, 2020	SELL	$43.76 - $60.81 $7,307 - $10,155	-167 Reduced 14.6%	977 $47,000
Q2 2020 Aug 05, 2020	SELL	$42.9 - $63.93 $2,316 - $3,452	-54 Reduced 4.51%	1,144 $55,000
Q1 2020 Apr 14, 2020	BUY	$53.68 - $87.09 $37,468 - $60,788	698 Added 139.6%	1,198 $70,000
Q4 2019 Jan 31, 2020	BUY	$74.2 - $87.22 $25,673 - $30,178	346 Added 224.68%	500 $43,000
Q3 2019 Oct 17, 2019	BUY	$72.06 - $80.07 $2,089 - $2,322	29 Added 23.2%	154 $12,000
Q2 2019 Jul 26, 2019	BUY	$65.89 - $76.24 $8,236 - $9,530	125 New	125 $9,000
Q1 2019 Apr 15, 2019	SELL	$59.95 - $71.48 $7,373 - $8,792	-123 Closed	0 $0
Q4 2017 Jan 18, 2018	BUY	$86.1 - $93.8 $10,590 - $11,537	123	123 $11,000

408

67.9M

28.4K

21.9K

Ticker SSB
Exchange NASDAQ
Sector Financial Services
Industry Banks—Regional
Shares Outstandng 75,676,400
Market Cap $7.46B
Description
SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies. It accepts checking accounts, savings deposits, interest-bearing transaction accounts, certificates of deposits, money market accounts, and other time deposits....

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

Stay updated on First Bank & Trust with notifications on news.