First Bank & Trust Tc Energy Corp Transaction History

First Bank & Trust

$505 Million
Q4 2024

A detailed history of First Bank & Trust transactions in Tc Energy Corp stock. As of the latest transaction made, First Bank & Trust holds 58,396 shares of TRP stock, worth $2.72 Million. This represents 0.54% of its overall portfolio holdings.

Number of Shares

58,396

Previous 58,049 0.6%

Holding current value

$2.72 Million

Previous $2.76 Million 1.56%

% of portfolio

0.54%

Previous 0.54%

22 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2024 Feb 03, 2025	BUY	$44.03 - $50.23 $15,278 - $17,429	347 Added 0.6%	58,396 $2.72 Million
Q3 2024 Oct 24, 2024	BUY	$37.48 - $47.9 $16,003 - $20,453	427 Added 0.74%	58,049 $2.76 Million
Q2 2024 Jul 09, 2024	SELL	$35.1 - $40.27 $42,576 - $48,847	-1,213 Reduced 2.06%	57,622 $2.18 Million
Q1 2024 Apr 17, 2024	BUY	$37.46 - $40.84 $44,877 - $48,926	1,198 Added 2.08%	58,835 $2.37 Million
Q4 2023 Jan 12, 2024	BUY	$32.9 - $40.43 $298,468 - $366,780	9,072 Added 18.68%	57,637 $2.25 Million
Q3 2023 Oct 11, 2023	SELL	$34.17 - $40.69 $15,000 - $17,862	-439 Reduced 0.9%	48,565 $1.67 Million
Q2 2023 Jul 12, 2023	BUY	$38.94 - $42.55 $278,849 - $304,700	7,161 Added 17.11%	49,004 $1.98 Million
Q1 2023 Apr 25, 2023	BUY	$37.18 - $43.51 $518,177 - $606,398	13,937 Added 49.94%	41,843 $1.63 Million
Q4 2022 Jan 27, 2023	SELL	$39.65 - $49.26 $1,268 - $1,576	-32 Reduced 0.11%	27,906 $1.11 Million
Q3 2022 Oct 28, 2022	BUY	$40.29 - $55.07 $40,007 - $54,684	993 Added 3.69%	27,938 $1.13 Million
Q2 2022 Jul 22, 2022	BUY	$50.11 - $59.05 $92,954 - $109,537	1,855 Added 7.39%	26,945 $1.4 Million
Q1 2022 Apr 29, 2022	SELL	$46.88 - $58.13 $21,236 - $26,332	-453 Reduced 1.77%	25,090 $1.42 Million
Q4 2021 Feb 01, 2022	SELL	$45.47 - $55.15 $6,547 - $7,941	-144 Reduced 0.56%	25,543 $1.19 Million
Q3 2021 Oct 18, 2021	BUY	$45.72 - $50.43 $42,565 - $46,950	931 Added 3.76%	25,687 $1.24 Million
Q2 2021 Aug 10, 2021	BUY	$46.81 - $53.21 $55,423 - $63,000	1,184 Added 5.02%	24,756 $1.23 Million
Q1 2021 Apr 14, 2021	BUY	$40.84 - $47.74 $115,699 - $135,247	2,833 Added 13.66%	23,572 $1.08 Million
Q4 2020 Jan 27, 2021	BUY	$38.83 - $46.06 $183,005 - $217,080	4,713 Added 29.41%	20,739 $845,000
Q3 2020 Oct 26, 2020	BUY	$41.16 - $49.55 $175,835 - $211,677	4,272 Added 36.35%	16,026 $673,000
Q2 2020 Aug 05, 2020	SELL	$40.81 - $48.6 $76,600 - $91,222	-1,877 Reduced 13.77%	11,754 $504,000
Q1 2020 Apr 14, 2020	BUY	$33.51 - $57.42 $84,813 - $145,330	2,531 Added 22.8%	13,631 $604,000
Q4 2019 Jan 31, 2020	BUY	$49.68 - $53.84 $35,272 - $38,226	710 Added 6.83%	11,100 $592,000
Q3 2019 Oct 17, 2019	BUY	$47.76 - $52.27 $496,226 - $543,085	10,390 New	10,390 $538,000

Others Institutions Holding TRP

# of Institutions

667

Shares Held

746M

Call Options Held

2.69M

Put Options Held

52.6M

View Full List

About TC ENERGY CORP

Ticker TRP
Exchange NYSE
Sector Energy
Industry Oil & Gas Midstream
Shares Outstandng 1,011,939,968
Market Cap $47.2B
Description
TC Energy Corporation operates as an energy infrastructure company in North America. It operates through five segments: Canadian Natural Gas Pipelines; U.S. Natural Gas Pipelines; Mexico Natural Gas Pipelines; Liquids Pipelines; and Power and Storage. The company builds and operates 93,300 km network of natural gas pipelines, which transports na...

More about TRP

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Account