First Bank & Trust Purchases in Q4 2025

First Bank & Trust

  • $605 Million
  • Q4 2025
Stock Shares change Price Range Shares Held Trade History
NOW
Service Now, Inc.

Technology
15.7K
+ 388.55%
$835.79 - $946.29 $13.2M - $14.9M
19.8K $16.5M
COST
Costco Wholesale Corp

Consumer Defensive
4.9K
+ 126.34%
$910.94 - $954.99 $4.47M - $4.68M
8.78K $8.01M
AVGO
Broadcom Inc.

Technology
6.18K
+ 219.89%
$324.63 - $385.98 $2.01M - $2.38M
8.99K $3.08M
AXP
American Express CO

Financial Services
6.07K
New
$316.26 - $372.77 $1.92M - $2.26M
6.07K $2.07M
CME
Cme Group Inc.

Financial Services
4.85K
New
$261.53 - $285.04 $1.27M - $1.38M
4.85K $1.35M
PEP
Pepsico Inc

Consumer Defensive
6.98K
+ 71.4%
$138.84 - $153.71 $970K - $1.07M
16.8K $2.48M
IOT
Samsara Inc.

Technology
27.4K
+ 210.5%
$36.42 - $40.49 $999K - $1.11M
40.4K $1.53M
DHR
Danaher Corp

Healthcare
4.61K
New
$202.46 - $223.01 $933K - $1.03M
4.61K $1.02M
AAPL
Apple Inc.

Technology
910
+ 1.7%
$245.27 - $275.25 $223K - $250K
54.6K $14.6M
AMGN
Amgen Inc

Healthcare
512
+ 4.12%
$290.13 - $341.71 $149K - $175K
12.9K $4.42M
MO
Altria Group, Inc.

Consumer Defensive
13.7K
New
$56.38 - $66.65 $775K - $916K
13.7K $799K
BTI
British American Tobacco P.L.C.

Consumer Defensive
12.7K
+ 22.34%
$50.39 - $55.82 $642K - $711K
69.7K $3.82M
PFE
Pfizer Inc

Healthcare
32.5K
+ 21.45%
$24.23 - $27.37 $788K - $890K
184K $4.62M
PLD
Prologis, Inc.

Real Estate
4.34K
+ 19.75%
$111.23 - $127.18 $483K - $552K
26.3K $3.25M
FICO
Fair Isaac Corp

Technology
321
+ 70.24%
$1512.71 - $1879.55 $486K - $603K
778 $1.35M
ISRG
Intuitive Surgical Inc

Healthcare
107
+ 1.82%
$429.59 - $576.2 $46K - $61.7K
5.99K $3.27M
SCHW
Schwab Charles Corp

Financial Services
7.04K
+ 258.02%
$91.91 - $97.71 $647K - $688K
9.77K $898K
MRK
Merck & Co., Inc.

Healthcare
6K
New
$82.49 - $92.93 $495K - $558K
6K $557K
TJX
Tjx Companies Inc

Consumer Cyclical
3.7K
+ 105.96%
$138.56 - $147.63 $512K - $546K
7.19K $1.05M
DDOG
Datadog, Inc.

Technology
774
+ 8.37%
$151.17 - $199.72 $117K - $155K
10K $1.85M
PAYX
Paychex Inc

Industrials
5.07K
+ 216.47%
$111.08 - $128.59 $564K - $652K
7.42K $831K
XOM
Exxon Mobil Corp

Energy
3.15K
+ 9.97%
$110.64 - $119.78 $349K - $378K
34.8K $4.09M
AMZN
Amazon Com Inc

Consumer Cyclical
387
+ 1.45%
$213.04 - $254.0 $82.4K - $98.3K
27.1K $6.35M
JNJ
Johnson & Johnson

Healthcare
1.26K
+ 7.95%
$185.98 - $199.58 $234K - $251K
17.1K $3.41M
AMP
Ameriprise Financial Inc

Financial Services
1.16K
+ 165.47%
$440.8 - $497.79 $509K - $575K
1.85K $816K
TROW
Price T Rowe Group Inc

Financial Services
4.11K
New
$101.07 - $106.13 $415K - $436K
4.11K $417K
IVV
Ishares Core S&P 500 ETF

ETFs
546
+ 8.72%
$656.2 - $690.71 $358K - $377K
6.81K $4.6M
TXN
Texas Instruments Inc

Technology
1.88K
New
N/A
1.88K $366K
FBND
Fidelity Merrimack Str Tr Tota

ETFs
7.89K
+ 74.16%
$46.2 - $46.85 $365K - $370K
18.5K $857K
AMCR
Amcor PLC

Consumer Cyclical
38.6K
+ 38.79%
$7.82 - $8.58 $302K - $331K
138K $1.17M
VICR
Vicor Corp

Technology
3.76K
New
$48.56 - $94.88 $182K - $356K
3.76K $334K
WST
West Pharmaceutical Services Inc

Healthcare
1.23K
+ 41.27%
$261.17 - $307.25 $320K - $377K
4.2K $1.1M
VWO
Vanguard Ftse Emerging Mkts Et

ETFs
305
+ 0.07%
$52.54 - $55.77 $16K - $17K
417K $22.9M
JPIB
Jpmorgan International Bond Op

ETFs
5.9K
New
$48.68 - $49.38 $287K - $292K
5.9K $288K
NGG
National Grid PLC

Utilities
359
+ 0.67%
$72.53 - $78.09 $26K - $28K
54.3K $4.2M
VOO
Vanguard Index Fds S&P 500 ETF

ETFs
144
+ 0.41%
$600.51 - $631.95 $86.5K - $91K
35.1K $21.7M
AGG
Ishares Core U.S. Aggregate Bo

ETFs
2.96K
+ 0.98%
$99.87 - $101.27 $296K - $300K
305K $30.5M
SF
Stifel Financial Corp

Financial Services
1.73K
New
$107.06 - $125.02 $185K - $217K
1.73K $209K
ELAN
Elanco Animal Health Inc

Healthcare
9.87K
New
$19.76 - $22.86 $195K - $226K
9.87K $208K
WFC
Wells Fargo & Company

Financial Services
2.49K
+ 13.02%
$77.62 - $87.3 $193K - $217K
21.6K $1.8M
RWJ
Invesco Exchange Traded Fd Tr

ETFs
4.74K
+ 26.68%
$46.23 - $49.22 $219K - $233K
22.5K $1.06M
GNRC
Generac Holdings Inc.

Industrials
2.2K
+ 26.0%
$151.21 - $195.77 $333K - $431K
10.7K $1.61M
DKNG
Draft Kings Inc.

Consumer Cyclical
10.2K
+ 72.62%
$27.92 - $35.5 $285K - $362K
24.3K $717K
RGA
Reinsurance Group Of America Inc

Financial Services
1.02K
New
$181.54 - $197.59 $184K - $201K
1.02K $191K
BK
Bank Of New York Mellon Corp

Financial Services
1.73K
New
$104.54 - $112.64 $181K - $195K
1.73K $191K
MSGS
Madison Square Garden Sports Corp.

Communication Services
834
New
$214.39 - $232.63 $179K - $194K
834 $180K
CWAN
Clearwater Analytics Holdings, Inc.

Technology
9.23K
New
$15.89 - $19.79 $147K - $183K
9.23K $177K
IMCG
Ishare Morningstar Mid Cap Gro

ETFs
2.41K
+ 22.41%
$80.06 - $83.68 $193K - $201K
13.1K $1.05M
STIP
Ishares Barclays 0 5 Year Tips

ETFs
1.57K
+ 73.41%
$102.72 - $103.6 $162K - $163K
3.72K $382K
Activity Summary
Buys All Purchases 134 New Holdings 20 Increased Positions 114 Sells All Sells 88 Reductions 88 Sold out 0 Options Calls 0 Puts 0
Track This Portfolio

Track First Bank & Trust Portfolio

Follow First Bank & Trust and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email