First Bank & Trust Purchases in Q4 2025

First Bank & Trust

  • $605 Million
  • Q4 2025
Stock Shares change Price Range Shares Held Trade History
JIRE
J P Morgan Exchg Traded Fd Tr

ETFs
1.66K
+ 15.79%
$72.75 - $76.17 $121K - $126K
12.2K $912K
FE
Firstenergy Corp

Utilities
2.89K
+ 10.56%
$45.46 - $47.69 $131K - $138K
30.2K $1.39M
HLT
Hilton Worldwide Holdings Inc.

Consumer Cyclical
112
+ 1.09%
$256.75 - $275.06 $28.8K - $30.8K
10.4K $2.79M
BBIO
Bridge Bio Pharma, Inc.

Healthcare
92
+ 1.06%
$52.86 - $66.62 $4.86K - $6.13K
8.81K $584K
AWF
Alliancebernstein Global High Income Fund Inc

Financial Services
12.3K
New
$10.71 - $11.22 $132K - $138K
12.3K $131K
EXPE
Expedia Group, Inc.

Consumer Cyclical
125
+ 6.53%
$210.33 - $273.65 $26.3K - $34.2K
2.04K $539K
KOPN
Kopin Corp

Technology
46.3K
New
$2.5 - $4.1 $116K - $190K
46.3K $118K
JEMA
Jpmorgan Activebuilders Emergi

ETFs
1.61K
+ 13.55%
$46.44 - $50.36 $74.7K - $81K
13.5K $666K
IAU
Ishares Gold Trust

ETFs
506
+ 3.88%
$72.65 - $82.5 $36.8K - $41.7K
13.6K $1.04M
TFC
Truist Financial Corp

Financial Services
3.16K
+ 5.37%
$41.09 - $45.64 $130K - $144K
62K $2.78M
CYTK
Cytokinetics Inc

Healthcare
103
+ 1.63%
$54.76 - $66.5 $5.64K - $6.85K
6.41K $425K
ELV
Elevance Health, Inc.

Healthcare
212
+ 27.64%
$303.78 - $362.34 $64.4K - $76.8K
979 $318K
TKR
Timken CO

Industrials
818
+ 22.52%
$70.79 - $79.25 $57.9K - $64.8K
4.45K $340K
CAT
Caterpillar Inc

Industrials
41
+ 7.98%
$480.82 - $585.49 $19.7K - $24K
555 $306K
WEC
Wec Energy Group, Inc.

Utilities
645
+ 20.44%
$110.61 - $117.5 $71.3K - $75.8K
3.8K $421K
BAC
Bank Of America Corp

Financial Services
976
+ 10.81%
$48.65 - $54.11 $47.5K - $52.8K
10K $515K
VIRT
Virtu Financial, Inc.

Financial Services
1.43K
+ 9.73%
$32.38 - $36.01 $46.3K - $51.5K
16.1K $567K
MAR
Marriott International Inc

Consumer Cyclical
17
+ 1.1%
$259.04 - $291.9 $4.4K - $4.96K
1.57K $447K
CHRW
C. H. Robinson Worldwide, Inc.

Industrials
11
+ 0.53%
$124.39 - $154.88 $1.37K - $1.7K
2.08K $317K
PCOR
Procore Technologies, Inc.

Technology
331
+ 5.36%
$69.59 - $79.6 $23K - $26.3K
6.51K $491K
TSM
Taiwan Semiconductor Manufacturing CO LTD

Technology
87
+ 1.92%
$280.66 - $305.09 $24.4K - $26.5K
4.61K $1.3M
DE
Deere & CO

Industrials
8
+ 0.47%
$439.11 - $480.78 $3.51K - $3.85K
1.71K $813K
VEEV
Veeva Systems Inc

Healthcare
166
+ 5.15%
$283.73 - $306.22 $47.1K - $50.8K
3.39K $995K
LXU
Lsb Industries, Inc.

Basic Materials
429
+ 2.64%
$7.76 - $9.93 $3.33K - $4.26K
16.7K $161K
KLAC
Kla Corp

Technology
17
+ 7.26%
$982.75 - $1235.28 $16.7K - $21K
251 $284K
ALLE
Allegion PLC

Industrials
306
+ 20.32%
$161.25 - $179.47 $49.3K - $54.9K
1.81K $292K
ONEQ
Fidelity Nasdaq Composite Inde

ETFs
219
+ 5.79%
$87.33 - $94.14 $19.1K - $20.6K
4K $360K
DOV
Dover Corp

Industrials
10
+ 0.8%
$161.16 - $183.97 $1.61K - $1.84K
1.26K $231K
KORP
American Centy ETF Tr Diversif

ETFs
481
+ 7.63%
$47.27 - $48.16 $22.7K - $23.2K
6.78K $320K
RTX
Raytheon Technologies Corp

Industrials
24
+ 1.3%
$157.0 - $179.44 $3.77K - $4.31K
1.87K $327K
WMT
Walmart Inc.

Consumer Defensive
203
+ 1.78%
$101.18 - $109.03 $20.5K - $22.1K
11.6K $1.19M
COF
Capital One Financial Corp

Financial Services
185
+ 10.69%
$201.01 - $225.01 $37.2K - $41.6K
1.92K $384K
TT
Trane Technologies PLC

Industrials
56
+ 2.72%
$408.5 - $448.65 $22.9K - $25.1K
2.12K $884K
IEMG
Ishares Inc

ETFs
253
+ 2.23%
N/A
11.6K $620K
AEE
Ameren Corp

Utilities
87
+ 1.61%
$101.28 - $105.72 $8.81K - $9.2K
5.49K $576K
CDNS
Cadence Design Systems Inc

Technology
363
+ 12.91%
$314.93 - $353.36 $114K - $128K
3.17K $999K
JLL
Jones Lang Lasalle Inc

Real Estate
4
+ 0.18%
$283.23 - $316.99 $1.13K - $1.27K
2.23K $674K
IWD
Ishares Russell 1000 Val ETF

ETFs
25
+ 0.55%
$199.44 - $208.01 $4.99K - $5.2K
4.61K $943K
DY
Dycom Industries Inc

Industrials
33
+ 1.59%
$279.52 - $298.82 $9.22K - $9.86K
2.11K $613K
TPX
Tempur Sealy International, Inc.

Consumer Cyclical
88
+ 2.11%
N/A
4.27K $245K
GWRE
Guidewire Software, Inc.

Technology
116
+ 3.94%
$215.32 - $254.23 $25K - $29.5K
3.06K $681K
PEGA
Pegasystems Inc

Technology
117
+ 3.22%
$53.38 - $66.64 $6.25K - $7.8K
3.75K $213K
WSO
Watsco Inc

Industrials
211
+ 18.64%
$343.12 - $414.9 $72.4K - $87.5K
1.34K $460K
PG
Procter & Gamble CO

Consumer Defensive
99
+ 6.02%
$145.5 - $153.18 $14.4K - $15.2K
1.74K $254K
MPWR
Monolithic Power Systems Inc

Technology
1
+ 0.36%
$904.44 - $1105.05 $904 - $1.11K
282 $259K
Solventum Corp Com Shs
1.32K
+ 33.88%
N/A
5.21K $0
LNT
Alliant Energy Corp

Utilities
10
+ 0.12%
$66.31 - $68.97 $663 - $690
8.22K $553K
Qxo Inc Com New
701
+ 4.92%
N/A
15K $0
Gsk PLC Sponsored Adr
5.18K
+ 10.13%
N/A
56.3K $0
Activity Summary
Buys All Purchases 134 New Holdings 20 Increased Positions 114 Sells All Sells 88 Reductions 88 Sold out 0 Options Calls 0 Puts 0
Track This Portfolio

Track First Bank & Trust Portfolio

Follow First Bank & Trust and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email