First Bank & Trust Incresed Positions in Q4 2025

First Bank & Trust

  • $605 Million
  • Q4 2025
Stock Shares change Price Range Shares Held Trade History
MAR
Marriott International Inc

Consumer Cyclical
17
+ 1.1%
$259.04 - $291.9 $4.4K - $4.96K
1.57K $447K
CHRW
C. H. Robinson Worldwide, Inc.

Industrials
11
+ 0.53%
$124.39 - $154.88 $1.37K - $1.7K
2.08K $317K
PCOR
Procore Technologies, Inc.

Technology
331
+ 5.36%
$69.59 - $79.6 $23K - $26.3K
6.51K $491K
TSM
Taiwan Semiconductor Manufacturing CO LTD

Technology
87
+ 1.92%
$280.66 - $305.09 $24.4K - $26.5K
4.61K $1.3M
DE
Deere & CO

Industrials
8
+ 0.47%
$439.11 - $480.78 $3.51K - $3.85K
1.71K $813K
LXU
Lsb Industries, Inc.

Basic Materials
429
+ 2.64%
$7.76 - $9.93 $3.33K - $4.26K
16.7K $161K
VEEV
Veeva Systems Inc

Healthcare
166
+ 5.15%
$283.73 - $306.22 $47.1K - $50.8K
3.39K $995K
KLAC
Kla Corp

Technology
17
+ 7.26%
$982.75 - $1235.28 $16.7K - $21K
251 $284K
ALLE
Allegion PLC

Industrials
306
+ 20.32%
$161.25 - $179.47 $49.3K - $54.9K
1.81K $292K
ONEQ
Fidelity Nasdaq Composite Inde

ETFs
219
+ 5.79%
$87.33 - $94.14 $19.1K - $20.6K
4K $360K
KORP
American Centy ETF Tr Diversif

ETFs
481
+ 7.63%
$47.27 - $48.16 $22.7K - $23.2K
6.78K $320K
WMT
Walmart Inc.

Consumer Defensive
203
+ 1.78%
$101.18 - $109.03 $20.5K - $22.1K
11.6K $1.19M
RTX
Raytheon Technologies Corp

Industrials
24
+ 1.3%
$157.0 - $179.44 $3.77K - $4.31K
1.87K $327K
COF
Capital One Financial Corp

Financial Services
185
+ 10.69%
$201.01 - $225.01 $37.2K - $41.6K
1.92K $384K
TT
Trane Technologies PLC

Industrials
56
+ 2.72%
$408.5 - $448.65 $22.9K - $25.1K
2.12K $884K
IEMG
Ishares Inc

ETFs
253
+ 2.23%
N/A
11.6K $620K
AEE
Ameren Corp

Utilities
87
+ 1.61%
$101.28 - $105.72 $8.81K - $9.2K
5.49K $576K
CDNS
Cadence Design Systems Inc

Technology
363
+ 12.91%
$314.93 - $353.36 $114K - $128K
3.17K $999K
JLL
Jones Lang Lasalle Inc

Real Estate
4
+ 0.18%
$283.23 - $316.99 $1.13K - $1.27K
2.23K $674K
IWD
Ishares Russell 1000 Val ETF

ETFs
25
+ 0.55%
$199.44 - $208.01 $4.99K - $5.2K
4.61K $943K
DY
Dycom Industries Inc

Industrials
33
+ 1.59%
$279.52 - $298.82 $9.22K - $9.86K
2.11K $613K
TPX
Tempur Sealy International, Inc.

Consumer Cyclical
88
+ 2.11%
N/A
4.27K $245K
PEGA
Pegasystems Inc

Technology
117
+ 3.22%
$53.38 - $66.64 $6.25K - $7.8K
3.75K $213K
GWRE
Guidewire Software, Inc.

Technology
116
+ 3.94%
$215.32 - $254.23 $25K - $29.5K
3.06K $681K
WSO
Watsco Inc

Industrials
211
+ 18.64%
$343.12 - $414.9 $72.4K - $87.5K
1.34K $460K
PG
Procter & Gamble CO

Consumer Defensive
99
+ 6.02%
$145.5 - $153.18 $14.4K - $15.2K
1.74K $254K
MPWR
Monolithic Power Systems Inc

Technology
1
+ 0.36%
$904.44 - $1105.05 $904 - $1.11K
282 $259K
Qxo Inc Com New
701
+ 4.92%
N/A
15K $0
Gsk PLC Sponsored Adr
5.18K
+ 10.13%
N/A
56.3K $0
Solventum Corp Com Shs
1.32K
+ 33.88%
N/A
5.21K $0
FLQH
Franklin Templeton Libertyq In

ETFs
3.09K
+ 14.19%
N/A
24.9K $0
LNT
Alliant Energy Corp

Utilities
10
+ 0.12%
$66.31 - $68.97 $663 - $690
8.22K $553K
Ferguson Enterprises Inc Common
56
+ 6.21%
N/A
958 $0
Atlanta Braves Hldgs Inc Com Se
433
+ 6.08%
N/A
7.56K $0
Veralto Corp Com Shs
126
+ 0.91%
N/A
14K $0
AIG
American International Group, Inc.

Financial Services
37
+ 0.61%
$76.15 - $84.05 $2.82K - $3.11K
6.09K $473K
AVTR
Avantor, Inc.

Basic Materials
1.65K
+ 8.74%
$11.05 - $15.6 $18.2K - $25.7K
20.5K $233K
ATRC
Atri Cure, Inc.

Healthcare
495
+ 5.96%
$31.5 - $37.54 $15.6K - $18.6K
8.81K $289K
ITW
Illinois Tool Works Inc

Industrials
34
+ 3.89%
$242.03 - $260.73 $8.23K - $8.86K
908 $221K
GXO
Gxo Logistics, Inc.

Industrials
219
+ 4.0%
$49.53 - $56.21 $10.8K - $12.3K
5.7K $282K
UTZ
Utz Brands, Inc.

Consumer Defensive
1.75K
+ 10.76%
$9.91 - $12.63 $17.3K - $22.1K
18K $189K
APPF
Appfolio Inc

Technology
114
+ 8.77%
$223.31 - $262.26 $25.5K - $29.9K
1.41K $350K
ABT
Abbott Laboratories

Healthcare
21
+ 0.64%
$123.62 - $134.59 $2.6K - $2.83K
3.32K $431K
HWC
Hancock Whitney Corp

Financial Services
11
+ 0.31%
$54.52 - $63.08 $600 - $694
3.56K $208K
GS
Goldman Sachs Group Inc

Financial Services
2
+ 0.19%
$744.6 - $838.97 $1.49K - $1.68K
1.06K $822K
ADI
Analog Devices Inc

Technology
11
+ 0.71%
$225.32 - $246.37 $2.48K - $2.71K
1.55K $357K
CBSH
Commerce Bancshares Inc

Financial Services
295
+ 4.99%
$52.19 - $59.46 $15.4K - $17.5K
6.2K $332K
RJF
Raymond James Financial Inc

Financial Services
2
+ 0.11%
$158.05 - $167.64 $316 - $335
1.81K $287K
JPM
Jpmorgan Chase & CO

Financial Services
404
+ 4.02%
$294.11 - $320.41 $119K - $129K
10.5K $3.14M
Activity Summary
Buys All Purchases 134 New Holdings 20 Increased Positions 114 Sells All Sells 88 Reductions 88 Sold out 0 Options Calls 0 Puts 0
Track This Portfolio

Track First Bank & Trust Portfolio

Follow First Bank & Trust and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of First Bank & Trust, based on Form 13F filings with the SEC.

News

Stay updated on First Bank & Trust with notifications on news.

Choose your preferred platform and Sign Up 👇 Telegram Email