Ishares Bitcoin Trust ETF
|
|
N/A
|
28.5K
$0
|
|
|
|
|
N/A
|
2K
$0
|
|
|
|
|
N/A
|
33.5K
$0
|
|
|
|
|
N/A
|
18.4K
$0
|
|
|
|
|
$86.72 - $92.61
$19.9K - $21.3K
|
11.5K
$1.03M
|
|
|
|
|
$28.92 - $32.19
$28K - $31.2K
|
11.5K
$365K
|
|
|
|
|
$88.47 - $93.24
$265 - $280
|
4.22K
$385K
|
|
|
|
|
$26.38 - $27.95
$75.9K - $80.5K
|
109K
$2.97M
|
|
|
|
|
$58.65 - $67.31
$3.05K - $3.5K
|
3.57K
$240K
|
|
|
|
|
$64.12 - $68.08
$58.8K - $62.4K
|
17.8K
$1.21M
|
|
|
|
|
$144.41 - $160.2
$22K - $24.4K
|
13.2K
$2.05M
|
|
|
|
|
$194.44 - $206.51
$3.89K - $4.13K
|
2.36K
$487K
|
|
|
|
|
$147.79 - $202.05
$40.8K - $55.8K
|
1.72K
$345K
|
|
|
|
|
$22.23 - $25.06
$9.29K - $10.5K
|
15.7K
$393K
|
|
|
|
|
$69.77 - $77.54
$1.25M - $1.39M
|
211K
$15.9M
|
|
|
|
|
$183.74 - $204.05
$3.86K - $4.29K
|
12.1K
$2.39M
|
|
|
|
|
$435.72 - $463.74
$17.4K - $18.5K
|
2.5K
$1.16M
|
|
|
|
|
$104.08 - $115.35
$198K - $220K
|
25.9K
$2.97M
|
|
|
|
|
$192.76 - $203.86
$6.75K - $7.14K
|
5.43K
$1.1M
|
|
|
|
|
$237.58 - $259.17
$15.9K - $17.4K
|
3.52K
$895K
|
|
|
|
|
$56.13 - $60.79
$1.68K - $1.82K
|
14.9K
$907K
|
|
|
|
|
$161.95 - $193.45
$324 - $387
|
2.24K
$418K
|
|
|
|
|
$132.9 - $142.03
$1.06M - $1.14M
|
146K
$20.6M
|
|
|
|
|
$216.09 - $242.18
$15.8K - $17.7K
|
3.28K
$785K
|
|
|
|
|
$15.87 - $17.88
$2.43K - $2.74K
|
120K
$2.07M
|
|
|
|
|
$104.88 - $168.89
$16.5K - $26.5K
|
1.78K
$296K
|
|
|
|
|
$69.9 - $78.26
$13.8K - $15.5K
|
7.77K
$605K
|
|
|
|
|
$77.05 - $85.16
$5.93K - $6.56K
|
17.8K
$1.49M
|
|
|
|
|
$250.62 - $279.43
$30.3K - $33.8K
|
7.99K
$2.23M
|
|
|
|
|
$294.27 - $342.31
$23.2K - $27K
|
6.93K
$2.3M
|
|
|
|
|
$220.68 - $255.63
$14.3K - $16.6K
|
10.7K
$2.63M
|
|
|
|
|
$252.31 - $269.41
$30K - $32.1K
|
7.28K
$1.9M
|
|
|
|
|
$133.88 - $142.57
$7.23K - $7.7K
|
8.16K
$1.16M
|
|
|
|
|
$118.37 - $139.46
$43K - $50.6K
|
6.74K
$916K
|
|
|
|
|
$659.01 - $772.54
$6.59K - $7.73K
|
2.01K
$1.55M
|
|
|
|
|
$498.9 - $609.32
$264K - $323K
|
3.09K
$1.88M
|
|
|
|
|
$90.83 - $96.0
$20.6K - $21.8K
|
33K
$3.13M
|
|
|
|
|
$697.13 - $769.67
$78.8K - $87K
|
2.63K
$2M
|
|
|
|
|
$24.45 - $29.35
$6.16K - $7.4K
|
30.7K
$836K
|
|
|
|
|
$73.82 - $82.37
$5.98K - $6.67K
|
45.6K
$3.76M
|
|
|
|
|
$696.56 - $806.32
$94K - $109K
|
2.02K
$1.61M
|
|
|
|
|
$102.01 - $117.25
$9.18K - $10.6K
|
10.9K
$1.26M
|
|
|
|
|
$108.97 - $121.65
$3.6K - $4.01K
|
10.5K
$1.26M
|
|
|
|
|
$303.93 - $329.86
$66.3K - $71.9K
|
8.15K
$2.67M
|
|
|
|
|
$420.11 - $472.68
$261K - $294K
|
9.17K
$4.3M
|
|
|
|
|
$156.25 - $204.95
$22.5K - $29.5K
|
7.66K
$1.57M
|
|
|
|
|
$23.29 - $25.88
$43.6K - $48.5K
|
164K
$4.18M
|
|
|
|
|
$33.54 - $37.24
$30.3K - $33.6K
|
63.3K
$2.35M
|
|
|
|
|
$97.39 - $125.4
$24.1K - $31K
|
9.31K
$1.15M
|
|
|
|
|
$185.88 - $207.44
$44.8K - $50K
|
17.5K
$3.51M
|
|