|
|
$30.67 - $30.84
$6.34M - $6.37M
|
207K
$6.35M
|
|
|
|
$49.51 - $49.79
$2.27M - $2.29M
|
77.7K
$3.85M
|
|
|
|
$4.51 - $24.23
$5.78K - $31.1K
|
57.9K
$1.15M
|
|
|
|
$159.67 - $250.0
$34.2K - $53.5K
|
11.8K
$2.74M
|
|
|
|
$36.83 - $45.59
$349K - $432K
|
9.47K
$362K
|
|
|
|
$9.21 - $10.59
$422K - $485K
|
98.1K
$903K
|
|
|
|
$30.16 - $77.25
$156K - $401K
|
5.19K
$349K
|
|
|
|
N/A
|
3.56K
$308K
|
|
|
|
N/A
|
13.4K
$303K
|
|
|
|
$79.1 - $95.7
$11.4K - $13.8K
|
29.3K
$2.64M
|
|
|
|
$144.31 - $157.31
$275K - $300K
|
1.91K
$276K
|
|
|
|
$225.97 - $266.66
$190K - $224K
|
840
$202K
|
|
|
|
$97.92 - $118.41
$23.7K - $28.7K
|
31.5K
$3.27M
|
|
|
|
$112.15 - $127.2
$144K - $164K
|
4.25K
$513K
|
|
|
|
$126.68 - $134.74
$164K - $175K
|
3.89K
$495K
|
|
|
|
$104.42 - $134.99
$4.28K - $5.53K
|
6.6K
$830K
|
|
|
|
$163.08 - $198.16
$1.14K - $1.39K
|
5.84K
$1.11M
|
|
|
|
N/A
|
6.26K
$1.14M
|
|
|
|
$260.27 - $280.65
$48.9K - $52.8K
|
10.3K
$2.77M
|
|
|
|
$261.5 - $284.63
$102K - $111K
|
4.33K
$1.14M
|
|
|
|
$9.59 - $10.5
$98.6K - $108K
|
10.3K
$101K
|
|
|
|
$71.75 - $75.11
$114K - $119K
|
7.89K
$567K
|
|
|
|
$867.18 - $1148.42
$1.73K - $2.3K
|
441
$467K
|
|
|
|
$22.4 - $68.28
$814K - $2.48M
|
54K
$1.25M
|
|
|
|
$25.93 - $105.3
$593K - $2.41M
|
30.5K
$849K
|
|
|
|
$22.59 - $28.54
$5.2K - $6.56K
|
9.66K
$264K
|
|
|
|
$571.78 - $647.97
$29.2K - $33K
|
762
$473K
|
|
|
|
$554.08 - $632.68
$2.22K - $2.53K
|
2.96K
$1.74M
|
|
|
|
$28.66 - $34.43
$2.03K - $2.44K
|
16.2K
$508K
|
|
|
|
$233.76 - $261.58
$25.2K - $28.3K
|
2.35K
$565K
|
|
|
|
$264.65 - $302.92
$10.6K - $12.1K
|
1.08K
$309K
|
|
|
|
$12.55 - $13.1
$27.6K - $28.8K
|
18.5K
$236K
|
|
|
|
$521.84 - $558.82
$13K - $14K
|
1.19K
$639K
|
|
|
|
$1.82 - $2.36
$23.5K - $30.4K
|
12.9K
$27K
|
|
|
|
$14.26 - $15.2
$14.6K - $15.6K
|
19.2K
$288K
|
|
|
|
$8.74 - $9.22
$14.9K - $15.7K
|
42.7K
$380K
|
|
|
|
$81.68 - $82.93
$19.7K - $20K
|
2.7K
$221K
|
|
|
|
$165.41 - $192.43
$32.6K - $37.9K
|
5.22K
$869K
|
|
|
|
$53.94 - $58.15
$701 - $756
|
7.95K
$447K
|
|
|
|
$27.54 - $83.04
$551K - $1.66M
|
29.8K
$826K
|
|
|
|
$3.21 - $3.42
$14.3K - $15.3K
|
52.8K
$172K
|
|
|
|
$25.33 - $51.16
$230K - $465K
|
17.9K
$463K
|
|
|
|
$176.4 - $231.84
$36.5K - $48K
|
1.48K
$260K
|
|
|
|
$3.83 - $4.07
$9.6K - $10.2K
|
48.9K
$193K
|
|
|
|
$25.79 - $80.4
$423K - $1.32M
|
24.2K
$631K
|
|
|
|
$168.32 - $181.87
$55.7K - $60.2K
|
10.5K
$1.77M
|
|
|
|
$44.87 - $46.86
$18.4K - $19.2K
|
9.73K
$436K
|
|
|
|
N/A
|
7K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
7.61K
$0
|
|
|
|
N/A
|
24.5K
$0
|
|