|
|
|
$92.28 - $117.05
$277 - $351
|
3.25K
$326K
|
|
|
|
|
$54.04 - $67.28
$10.8K - $13.5K
|
19.9K
$1.14M
|
|
|
|
|
$79.61 - $92.24
$49.7K - $57.6K
|
3.21K
$256K
|
|
|
|
|
$112.15 - $127.2
$13.3K - $15.1K
|
2.05K
$247K
|
|
|
|
|
$61.21 - $76.19
$306 - $381
|
3.88K
$290K
|
|
|
|
|
$78.15 - $88.25
$26.8K - $30.3K
|
22.7K
$1.86M
|
|
|
|
|
$181.96 - $405.9
$114K - $253K
|
1.25K
$227K
|
|
|
|
|
$30.46 - $36.84
$10.3K - $12.5K
|
11.2K
$355K
|
|
|
|
|
$260.5 - $305.15
$521 - $610
|
1.64K
$461K
|
|
|
|
|
$237.95 - $292.31
$476 - $585
|
1.39K
$356K
|
|
|
|
|
$176.42 - $186.91
$8.47K - $8.97K
|
2.34K
$416K
|
|
|
|
|
$23.88 - $24.32
$24.8K - $25.3K
|
52.6K
$1.26M
|
|
|
|
|
$39.65 - $44.08
$634 - $705
|
10.4K
$429K
|
|
|
|
|
$121.89 - $135.52
$122 - $136
|
2.05K
$255K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
23K
$0
|
|
J P Morgan Exchange Traded F
|
|
N/A
|
1.39M
$0
|
|
|
|
|
N/A
|
176K
$0
|
|
|
|
|
$26.33 - $31.74
$23.1K - $27.9K
|
13.2K
$346K
|
|
|
|
|
$29.21 - $33.55
$2.37K - $2.72K
|
14.9K
$468K
|
|
|
|
|
$236.59 - $257.5
$237 - $258
|
2.93K
$710K
|
|
|
|
|
$83.32 - $97.27
$9.5K - $11.1K
|
7.02K
$601K
|
|
|
|
|
$40.38 - $44.35
$40.4 - $44.4
|
6.65K
$272K
|
|
|
|
|
$136.28 - $154.74
$55.6K - $63.1K
|
4.15K
$570K
|
|
|
|
|
$201.79 - $228.46
$39.6K - $44.8K
|
8.2K
$1.65M
|
|
|
|
|
$480.36 - $529.17
$9.13K - $10.1K
|
1.47K
$733K
|
|
|
|
|
$55.71 - $72.94
$41.4K - $54.3K
|
4.29K
$239K
|
|
|
|
|
$73.63 - $81.77
$147 - $164
|
10.7K
$815K
|
|
|
|
|
$90.91 - $102.21
$3.73K - $4.19K
|
2.32K
$213K
|
|
|
|
|
$150.4 - $178.04
$39.9K - $47.2K
|
4.12K
$632K
|
|
|
|
|
$22.39 - $23.45
$649 - $680
|
55.6K
$1.28M
|
|
|
|
|
$466.52 - $543.88
$467 - $544
|
601
$282K
|
|
|
|
|
$130.37 - $146.09
$2.87K - $3.21K
|
3.76K
$492K
|
|
|
|
|
$72.97 - $96.75
$18.5K - $24.5K
|
3.81K
$283K
|
|
|
|
|
$106.56 - $113.11
$6.39K - $6.79K
|
10.8K
$1.15M
|
|
|
|
|
$73.36 - $89.13
$16.1K - $19.6K
|
6.6K
$499K
|
|
|
|
|
$124.74 - $137.12
$18.3K - $20.2K
|
11.5K
$1.48M
|
|
|
|
|
$115.78 - $167.74
$2.32K - $3.35K
|
2.07K
$241K
|
|
|
|
|
$34.13 - $37.35
$39.2K - $43K
|
32.5K
$1.11M
|
|
|
|
|
$208.94 - $264.22
$418 - $528
|
3.25K
$682K
|
|
|
|
|
$131.65 - $174.84
$2.5K - $3.32K
|
4.05K
$564K
|
|
|
|
|
$338.75 - $399.71
$57.2K - $67.6K
|
4.08K
$1.39M
|
|
|
|
|
$519.85 - $575.95
$125K - $139K
|
7.19K
$3.74M
|
|
|
|
|
$25.33 - $51.16
$81K - $164K
|
12.7K
$328K
|
|
|
|
|
$81.5 - $94.15
$9.7K - $11.2K
|
22.1K
$1.82M
|
|
|
|
|
$22.63 - $47.53
$311K - $652K
|
33.2K
$754K
|
|
|
|
|
$223.15 - $249.32
$26.3K - $29.4K
|
11.9K
$2.71M
|
|
|
|
|
$66.69 - $82.65
$2.07K - $2.56K
|
17.7K
$1.21M
|
|
|
|
|
$159.95 - $194.23
$960 - $1.17K
|
9.99K
$1.67M
|
|
|
|
|
$90.22 - $102.31
$9.74K - $11K
|
18.8K
$1.71M
|
|
|
|
|
$22.4 - $68.28
$277K - $845K
|
24.2K
$560K
|
|
