Foster Group, Inc. Ishares Trust Ishares Esg Awar Transaction History

Foster Group, Inc.

$3.1 Billion
Q4 2025

A detailed history of Foster Group, Inc. transactions in Ishares Trust Ishares Esg Awar stock. As of the latest transaction made, Foster Group, Inc. holds 12,125 shares of ESGD stock, worth $1.15 Million. This represents 0.04% of its overall portfolio holdings.

Number of Shares

12,125

Previous 7,845 54.56%

Holding current value

$1.15 Million

Previous $729,000 57.48%

% of portfolio

0.04%

Previous 0.02%

19 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 12, 2026	BUY	$91.84 - $96.06 $393,075 - $411,136	4,280 Added 54.56%	12,125 $1.15 Million
Q3 2025 Oct 14, 2025	BUY	$87.05 - $93.19 $18,019 - $19,290	207 Added 2.71%	7,845 $729,000
Q2 2025 Jul 14, 2025	BUY	$73.02 - $90.22 $26,433 - $32,659	362 Added 4.98%	7,638 $681,000
Q1 2025 Apr 10, 2025	SELL	$75.32 - $84.77 $31,634 - $35,603	-420 Reduced 5.46%	7,276 $599,000
Q4 2024 Jan 22, 2025	BUY	$75.65 - $83.47 $57,418 - $63,353	759 Added 10.94%	7,696 $585,000

Q3 2024 Oct 07, 2024	BUY	$75.63 - $84.89 $51,882 - $58,234	686 Added 10.97%	6,937 $583,000
Q2 2024 Jul 30, 2024	BUY	$76.22 - $82.36 $17,835 - $19,272	234 Added 3.89%	6,251 $492,000
Q1 2024 Apr 09, 2024	BUY	$73.39 - $80.18 $19,228 - $21,007	262 Added 4.55%	6,017 $480,000
Q3 2023 Oct 27, 2023	BUY	$68.87 - $74.82 $10,743 - $11,671	156 Added 2.79%	5,755 $397,000
Q2 2023 Jul 10, 2023	BUY	$70.97 - $74.19 $29,736 - $31,085	419 Added 8.09%	5,599 $408,000
Q1 2023 Apr 06, 2023	SELL	$66.27 - $72.39 $99,471 - $108,657	-1,501 Reduced 22.47%	5,180 $372,000
Q4 2022 Jan 23, 2023	BUY	$55.83 - $67.96 $17,028 - $20,727	305 Added 4.78%	6,681 $0
Q3 2022 Oct 13, 2022	BUY	$55.75 - $67.2 $38,300 - $46,166	687 Added 12.08%	6,376 $358,000
Q2 2022 Jul 25, 2022	BUY	$61.64 - $74.67 $48,572 - $58,839	788 Added 16.08%	5,689 $357,000
Q1 2022 Apr 22, 2022	BUY	$67.21 - $80.45 $38,511 - $46,097	573 Added 13.24%	4,901 $361,000
Q4 2021 Feb 02, 2022	BUY	$76.64 - $82.32 $39,163 - $42,065	511 Added 13.39%	4,328 $344,000
Q3 2021 Nov 15, 2021	BUY	$77.09 - $82.48 $10,484 - $11,217	136 Added 3.69%	3,817 $299,000
Q2 2021 Aug 09, 2021	BUY	$76.82 - $82.21 $47,167 - $50,476	614 Added 20.02%	3,681 $291,000
Q1 2021 Apr 20, 2021	BUY	$72.34 - $76.86 $221,866 - $235,729	3,067 New	3,067 $233,000

Others Institutions Holding ESGD

# of Institutions

751

Shares Held

96.3M

Call Options Held

Put Options Held

View Full List

About ISHARES TRUST ISHARES ESG AWAR

Ticker ESGD
Sector ETFs
Industry ETFs

More about ESGD

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Foster Group, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Foster Group, Inc. with notifications on news.

Account