Foster Group, Inc. Ishares Msci Usa Quality Facto Transaction History

Foster Group, Inc.

$3.1 Billion
Q4 2025

A detailed history of Foster Group, Inc. transactions in Ishares Msci Usa Quality Facto stock. As of the latest transaction made, Foster Group, Inc. holds 719,725 shares of QUAL stock, worth $140 Million. This represents 4.52% of its overall portfolio holdings.

Number of Shares

719,725

Previous 700,695 2.72%

Holding current value

$140 Million

Previous $136 Million 2.65%

% of portfolio

4.52%

Previous 4.5%

20 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 12, 2026	BUY	$191.01 - $199.18 $3.63 Million - $3.79 Million	19,030 Added 2.72%	719,725 $140 Million
Q3 2025 Oct 14, 2025	BUY	$182.33 - $194.5 $2.48 Million - $2.65 Million	13,601 Added 1.98%	700,695 $136 Million
Q2 2025 Jul 14, 2025	BUY	$152.42 - $182.82 $2 Million - $2.39 Million	13,093 Added 1.94%	687,094 $126 Million
Q1 2025 Apr 10, 2025	BUY	$168.16 - $186.21 $2.81 Million - $3.12 Million	16,730 Added 2.55%	674,001 $114 Million
Q4 2024 Jan 22, 2025	BUY	$176.42 - $186.91 $2.58 Million - $2.73 Million	14,615 Added 2.27%	657,271 $117 Million

Q3 2024 Oct 07, 2024	BUY	$162.64 - $179.3 $175,813 - $193,823	1,081 Added 0.17%	642,656 $115 Million
Q2 2024 Jul 30, 2024	BUY	$154.56 - $173.19 $62.6 Million - $70.2 Million	405,256 Added 171.49%	641,575 $110 Million
Q1 2024 Apr 09, 2024	BUY	$144.62 - $165.44 $4.43 Million - $5.07 Million	30,638 Added 14.9%	236,319 $38.8 Million
Q3 2023 Oct 27, 2023	BUY	$130.77 - $139.97 $479,272 - $512,990	3,665 Added 1.81%	205,681 $27.1 Million
Q2 2023 Jul 10, 2023	BUY	$121.98 - $134.87 $955,835 - $1.06 Million	7,836 Added 4.04%	202,016 $27.2 Million
Q1 2023 Apr 06, 2023	BUY	$113.23 - $126.2 $1.15 Million - $1.28 Million	10,131 Added 5.5%	194,180 $24.1 Million
Q4 2022 Jan 23, 2023	BUY	$103.82 - $121.24 $854,957 - $998,411	8,235 Added 4.68%	184,049 $0
Q3 2022 Oct 13, 2022	BUY	$103.94 - $126.48 $1.15 Million - $1.4 Million	11,091 Added 6.73%	175,814 $18.3 Million
Q2 2022 Jul 25, 2022	BUY	$108.57 - $135.98 $1.57 Million - $1.96 Million	14,443 Added 9.61%	164,723 $18.4 Million
Q1 2022 Apr 22, 2022	BUY	$123.55 - $145.17 $2.92 Million - $3.44 Million	23,674 Added 18.7%	150,280 $20.2 Million
Q4 2021 Feb 02, 2022	BUY	$130.89 - $146.3 $1.12 Million - $1.25 Million	8,524 Added 7.22%	126,606 $18.4 Million
Q3 2021 Nov 15, 2021	BUY	$131.73 - $141.78 $5.98 Million - $6.44 Million	45,391 Added 62.44%	118,082 $15.6 Million
Q2 2021 Aug 09, 2021	BUY	$123.09 - $133.01 $3.84 Million - $4.15 Million	31,173 Added 75.08%	72,691 $9.66 Million
Q1 2021 Apr 20, 2021	BUY	$112.92 - $122.16 $1.33 Million - $1.44 Million	11,771 Added 39.57%	41,518 $5.06 Million
Q4 2020 Jan 21, 2021	BUY	$100.86 - $116.21 $3 Million - $3.46 Million	29,747 New	29,747 $3.43 Million

Others Institutions Holding QUAL

# of Institutions

1,685

Shares Held

231M

Call Options Held

22.4K

Put Options Held

17.4K

View Full List

About ISHARES MSCI USA QUALITY FACTO

Ticker QUAL
Sector ETFs
Industry ETFs

More about QUAL

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Foster Group, Inc., based on Form 13F filings with the SEC.

News

Stay updated on Foster Group, Inc. with notifications on news.

Account