Foster & Motley Inc Ishares Msci Eafe Min Vol Fact Transaction History

Foster & Motley Inc

$1.88 Billion
Q4 2025

A detailed history of Foster & Motley Inc transactions in Ishares Msci Eafe Min Vol Fact stock. As of the latest transaction made, Foster & Motley Inc holds 11,575 shares of EFAV stock, worth $998,459. This represents 0.05% of its overall portfolio holdings.

Number of Shares

11,575

Previous 12,118 4.48%

Holding current value

$998,459

Previous $1.03 Million 2.92%

% of portfolio

0.05%

Previous 0.06%

34 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 15, 2026	SELL	$83.65 - $86.6 $45,421 - $47,023	-543 Reduced 4.48%	11,575 $998,000
Q3 2025 Oct 23, 2025	SELL	$81.76 - $86.36 $16,352 - $17,272	-200 Reduced 1.62%	12,118 $1.03 Million
Q2 2025 Jul 29, 2025	SELL	$73.0 - $85.5 $90,520 - $106,020	-1,240 Reduced 9.15%	12,318 $1.04 Million
Q1 2025 May 08, 2025	SELL	$69.81 - $78.9 $79,653 - $90,024	-1,141 Reduced 7.76%	13,558 $1.06 Million
Q4 2024 Jan 23, 2025	SELL	$70.1 - $76.53 $2,593 - $2,831	-37 Reduced 0.25%	14,699 $1.04 Million

Q3 2024 Oct 30, 2024	SELL	$69.31 - $77.34 $31,189 - $34,803	-450 Reduced 2.96%	14,736 $1.13 Million
Q2 2024 Aug 02, 2024	SELL	$67.82 - $72.36 $142,015 - $151,521	-2,094 Reduced 12.12%	15,186 $1.05 Million
Q1 2024 Apr 18, 2024	SELL	$67.46 - $71.15 $55,924 - $58,983	-829 Reduced 4.58%	17,280 $1.23 Million
Q4 2023 Feb 01, 2024	SELL	$63.1 - $69.34 $1.13 Million - $1.24 Million	-17,845 Reduced 49.63%	18,109 $1.26 Million
Q3 2023 Oct 24, 2023	SELL	$65.15 - $69.15 $50,817 - $53,937	-780 Reduced 2.12%	35,954 $2.35 Million
Q2 2023 Aug 08, 2023	SELL	$66.75 - $70.85 $54,134 - $57,459	-811 Reduced 2.16%	36,734 $2.48 Million
Q1 2023 May 09, 2023	SELL	$63.8 - $67.65 $575,667 - $610,405	-9,023 Reduced 19.38%	37,545 $2.54 Million
Q4 2022 Feb 09, 2023	BUY	$56.25 - $64.99 $1.06 Million - $1.22 Million	18,791 Added 67.65%	46,568 $2.96 Million
Q3 2022 Nov 04, 2022	SELL	$56.69 - $65.94 $2.03 Million - $2.36 Million	-35,787 Reduced 56.3%	27,777 $1.58 Million
Q2 2022 Aug 09, 2022	SELL	$61.24 - $72.68 $2.25 Million - $2.67 Million	-36,772 Reduced 36.65%	63,564 $4.02 Million
Q1 2022 Apr 28, 2022	SELL	$67.73 - $76.65 $808,154 - $914,587	-11,932 Reduced 10.63%	100,336 $7.24 Million
Q4 2021 Jan 25, 2022	SELL	$74.33 - $77.96 $240,457 - $252,200	-3,235 Reduced 2.8%	112,268 $8.62 Million
Q3 2021 Oct 29, 2021	SELL	$75.34 - $79.52 $933,462 - $985,252	-12,390 Reduced 9.69%	115,503 $8.7 Million
Q2 2021 Jul 20, 2021	SELL	$73.48 - $77.31 $3.3 Million - $3.47 Million	-44,946 Reduced 26.0%	127,893 $9.66 Million
Q1 2021 Apr 26, 2021	SELL	$70.92 - $74.68 $15.9 Million - $16.7 Million	-223,917 Reduced 56.44%	172,839 $12.6 Million
Q4 2020 Feb 01, 2021	SELL	$65.49 - $73.81 $86,577 - $97,576	-1,322 Reduced 0.33%	396,756 $29.1 Million
Q3 2020 Oct 19, 2020	SELL	$66.21 - $69.64 $253,716 - $266,860	-3,832 Reduced 0.95%	398,078 $27.1 Million
Q2 2020 Jul 20, 2020	BUY	$59.53 - $68.92 $941,050 - $1.09 Million	15,808 Added 4.09%	401,910 $26.6 Million
Q1 2020 Apr 21, 2020	SELL	$54.87 - $75.75 $276,599 - $381,855	-5,041 Reduced 1.29%	386,102 $24 Million
Q4 2019 Feb 05, 2020	BUY	$71.94 - $75.68 $216,035 - $227,267	3,003 Added 0.77%	391,143 $29.2 Million
Q3 2019 Oct 24, 2019	BUY	$70.31 - $73.75 $845,688 - $887,065	12,028 Added 3.2%	388,140 $28.4 Million
Q2 2019 Jul 17, 2019	SELL	$70.31 - $73.27 $113,761 - $118,550	-1,618 Reduced 0.43%	376,112 $27.3 Million
Q1 2019 May 08, 2019	SELL	$66.36 - $72.4 $361,064 - $393,928	-5,441 Reduced 1.42%	377,730 $27.2 Million
Q4 2018 Jan 30, 2019	BUY	$65.01 - $72.73 $4.59 Million - $5.14 Million	70,630 Added 22.6%	383,171 $25.5 Million
Q3 2018 Oct 31, 2018	BUY	$70.42 - $73.23 $389,915 - $405,474	5,537 Added 1.8%	312,541 $22.8 Million
Q2 2018 Jul 24, 2018	BUY	$70.89 - $74.83 $530,257 - $559,728	7,480 Added 2.5%	307,004 $21.8 Million
Q1 2018 May 14, 2018	SELL	$70.61 - $76.47 $34,598 - $37,470	-490 Reduced 0.16%	299,524 $22.1 Million
Q4 2017 Jan 22, 2018	BUY	$71.02 - $73.23 $186,072 - $191,862	2,620 Added 0.88%	300,014 $21.9 Million
Q3 2017 Oct 19, 2017	BUY	$70.55 - $71.06 $21 Million - $21.1 Million	297,394	297,394 $21.1 Million

Others Institutions Holding EFAV

# of Institutions

576

Shares Held

35.9M

Call Options Held

Put Options Held

View Full List

About ISHARES MSCI EAFE MIN VOL FACT

Ticker EFAV
Sector ETFs
Industry ETFs

More about EFAV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Foster & Motley Inc, based on Form 13F filings with the SEC.

News

Stay updated on Foster & Motley Inc with notifications on news.

Account

Foster & Motley Inc Ishares Msci Eafe Min Vol Fact Transaction History