Foster & Motley Inc Ishares Msci Usa Small Cap Mul Transaction History

Foster & Motley Inc

$1.88 Billion
Q4 2025

A detailed history of Foster & Motley Inc transactions in Ishares Msci Usa Small Cap Mul stock. As of the latest transaction made, Foster & Motley Inc holds 10,199 shares of SMLF stock, worth $740,651. This represents 0.04% of its overall portfolio holdings.

Number of Shares

10,199

Previous 10,290 0.88%

Holding current value

$740,651

Previous $765,000 0.13%

% of portfolio

0.04%

Previous 0.04%

31 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2025 Jan 15, 2026	SELL	$71.9 - $75.9 $6,542 - $6,906	-91 Reduced 0.88%	10,199 $764,000
Q3 2025 Oct 23, 2025	SELL	$68.27 - $75.58 $52,840 - $58,498	-774 Reduced 7.0%	10,290 $765,000
Q2 2025 Jul 29, 2025	SELL	$54.28 - $67.95 $55,908 - $69,988	-1,030 Reduced 8.52%	11,064 $752,000
Q1 2025 May 08, 2025	SELL	$60.91 - $71.4 $116,703 - $136,802	-1,916 Reduced 13.68%	12,094 $752,000
Q4 2024 Jan 23, 2025	SELL	$65.31 - $74.15 $220,355 - $250,182	-3,374 Reduced 19.41%	14,010 $946,000

Q3 2024 Oct 30, 2024	SELL	$60.1 - $66.57 $63,285 - $70,098	-1,053 Reduced 5.71%	17,384 $1.15 Million
Q2 2024 Aug 02, 2024	SELL	$58.71 - $63.6 $46,380 - $50,244	-790 Reduced 4.11%	18,437 $1.13 Million
Q1 2024 Apr 18, 2024	SELL	$56.47 - $63.58 $72,902 - $82,081	-1,291 Reduced 6.29%	19,227 $1.22 Million
Q4 2023 Feb 01, 2024	SELL	$47.85 - $59.52 $15,646 - $19,463	-327 Reduced 1.57%	20,518 $1.21 Million
Q3 2023 Oct 24, 2023	SELL	$51.0 - $56.62 $49,113 - $54,525	-963 Reduced 4.42%	20,845 $1.08 Million
Q2 2023 Aug 08, 2023	SELL	$48.63 - $53.62 $34,041 - $37,534	-700 Reduced 3.11%	21,808 $1.17 Million
Q1 2023 May 09, 2023	SELL	$48.72 - $56.08 $75,857 - $87,316	-1,557 Reduced 6.47%	22,508 $1.15 Million
Q4 2022 Feb 09, 2023	BUY	$45.98 - $53.17 $7,816 - $9,038	170 Added 0.71%	24,065 $1.2 Million
Q3 2022 Nov 04, 2022	BUY	$44.1 - $53.86 $26,636 - $32,531	604 Added 2.59%	23,895 $1.07 Million
Q2 2022 Aug 09, 2022	BUY	$46.1 - $55.08 $104,186 - $124,480	2,260 Added 10.75%	23,291 $1.09 Million
Q1 2022 Apr 28, 2022	SELL	$51.3 - $57.97 $71,101 - $80,346	-1,386 Reduced 6.18%	21,031 $1.15 Million
Q4 2021 Jan 25, 2022	SELL	$53.7 - $59.93 $158,092 - $176,433	-2,944 Reduced 11.61%	22,417 $1.28 Million
Q3 2021 Oct 29, 2021	BUY	$51.64 - $56.47 $71,005 - $77,646	1,375 Added 5.73%	25,361 $1.36 Million
Q2 2021 Jul 20, 2021	SELL	$51.77 - $55.2 $14,081 - $15,014	-272 Reduced 1.12%	23,986 $1.32 Million
Q1 2021 Apr 26, 2021	SELL	$45.27 - $53.72 $39,430 - $46,790	-871 Reduced 3.47%	24,258 $1.27 Million
Q4 2020 Feb 01, 2021	SELL	$37.75 - $46.16 $36,353 - $44,452	-963 Reduced 3.69%	25,129 $1.15 Million
Q3 2020 Oct 19, 2020	SELL	$34.77 - $39.3 $19,158 - $21,654	-551 Reduced 2.07%	26,092 $972,000
Q2 2020 Jul 20, 2020	SELL	$27.44 - $38.56 $519,795 - $730,442	-18,943 Reduced 41.55%	26,643 $951,000
Q1 2020 Apr 21, 2020	BUY	$25.55 - $43.97 $409,029 - $703,915	16,009 Added 54.13%	45,586 $1.36 Million
Q4 2019 Feb 05, 2020	BUY	$38.6 - $43.0 $209,134 - $232,974	5,418 Added 22.43%	29,577 $1.27 Million
Q3 2019 Oct 24, 2019	BUY	$38.3 - $41.35 $152,702 - $164,862	3,987 Added 19.77%	24,159 $964,000
Q2 2019 Jul 17, 2019	BUY	$37.92 - $42.15 $317,162 - $352,542	8,364 Added 70.83%	20,172 $813,000
Q1 2019 May 08, 2019	BUY	$35.2 - $41.8 $72,512 - $86,108	2,060 Added 21.13%	11,808 $474,000
Q4 2018 Jan 30, 2019	BUY	$33.54 - $43.15 $110,279 - $141,877	3,288 Added 50.9%	9,748 $349,000
Q3 2018 Oct 31, 2018	BUY	$42.24 - $44.87 $54,489 - $57,882	1,290 Added 24.95%	6,460 $281,000
Q2 2018 Jul 24, 2018	BUY	$38.46 - $43.37 $198,838 - $224,222	5,170 New	5,170 $216,000

Others Institutions Holding SMLF

# of Institutions

254

Shares Held

27.3M

Call Options Held

Put Options Held

View Full List

About ISHARES MSCI USA SMALL-CAP MUL

Ticker SMLF
Sector ETFs
Industry ETFs

More about SMLF

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Foster & Motley Inc, based on Form 13F filings with the SEC.

News

Stay updated on Foster & Motley Inc with notifications on news.

Account

Foster & Motley Inc Ishares Msci Usa Small Cap Mul Transaction History