Fred Alger Management, LLC Five9, Inc. Transaction History

Fred Alger Management, LLC

12 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q4 2023 Feb 14, 2024	BUY	$55.69 - $85.47 $36,866 - $56,581	662 New	662 $52,000
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $44,988 - $70,812	600 Added 10.33%	6,408 $480,000
Q2 2022 Aug 15, 2022	BUY	$82.23 - $119.09 $477,591 - $691,674	5,808 New	5,808 $529,000
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $1.9 Million - $3.18 Million	-22,852 Closed	0 $0
Q4 2021 Feb 14, 2022	SELL	$128.25 - $167.26 $88.8 Million - $116 Million	-692,471 Reduced 96.81%	22,852 $3.14 Million
Q3 2021 Nov 15, 2021	SELL	$158.23 - $209.7 $23.7 Million - $31.4 Million	-149,559 Reduced 17.29%	715,323 $114 Million
Q2 2021 Aug 16, 2021	BUY	$155.97 - $187.97 $4.04 Million - $4.87 Million	25,910 Added 3.09%	864,882 $159 Million
Q1 2021 May 17, 2021	BUY	$151.44 - $197.79 $85.5 Million - $112 Million	564,303 Added 205.45%	838,972 $131 Million
Q4 2020 Feb 16, 2021	BUY	$131.95 - $186.65 $28.9 Million - $40.8 Million	218,854 Added 392.11%	274,669 $47.9 Million
Q3 2020 Nov 13, 2020	BUY	$110.56 - $129.86 $4.33 Million - $5.09 Million	39,170 Added 235.33%	55,815 $7.24 Million
Q2 2020 Aug 14, 2020	SELL	$73.74 - $110.67 $2.98 Million - $4.47 Million	-40,394 Reduced 70.82%	16,645 $1.84 Million
Q1 2020 May 15, 2020	BUY	$56.45 - $78.75 $3.22 Million - $4.49 Million	57,039 New	57,039 $4.36 Million

340

75.7M

4.39M

1.09M

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $2.87B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

Get notified when there are updates to the investment portfolio of Fred Alger Management, LLC, based on Form 13F filings with the SEC.

Stay updated on Fred Alger Management, LLC with notifications on news.