|
|
|
$50.57 - $50.77
$2.05M - $2.06M
|
159K
$8.04M
|
|
|
|
|
$209.95 - $240.89
$46.6K - $53.5K
|
79.7K
$18.2M
|
|
|
|
|
$76.32 - $86.69
$1.19M - $1.36M
|
15.7K
$1.27M
|
|
|
|
|
$482.23 - $557.53
$1.06M - $1.22M
|
3.85K
$2.07M
|
|
|
|
|
$835.79 - $946.29
$1.28M - $1.45M
|
1.91K
$1.6M
|
|
|
|
|
$280.66 - $305.09
$1.14M - $1.24M
|
8.08K
$2.28M
|
|
|
|
|
$335.74 - $401.43
$1.01M - $1.21M
|
15.4K
$5.21M
|
|
|
|
|
$480.82 - $585.49
$34.6K - $42.2K
|
14.1K
$7.78M
|
|
|
|
|
$325.34 - $368.61
$747K - $846K
|
17.2K
$5.93M
|
|
|
|
|
$82.92 - $88.2
$710K - $755K
|
72.9K
$6.38M
|
|
|
|
|
$179.83 - $207.04
$824K - $949K
|
26.1K
$4.88M
|
|
|
|
|
$309.99 - $353.65
$803K - $916K
|
2.59K
$802K
|
|
|
|
|
$48.93 - $53.56
$696K - $762K
|
71.2K
$3.57M
|
|
|
|
|
$70.2 - $73.89
$673K - $709K
|
37.7K
$2.75M
|
|
|
|
|
$57.9 - $61.26
$689K - $729K
|
11.9K
$713K
|
|
|
|
|
$172.14 - $207.18
$716K - $862K
|
11.8K
$2.05M
|
|
|
|
|
$736.33 - $801.52
$518K - $563K
|
6.6K
$4.99M
|
|
|
|
|
$278.39 - $304.13
$376K - $410K
|
2.7K
$777K
|
|
|
|
|
$114.27 - $121.15
$358K - $380K
|
17.3K
$2.02M
|
|
|
|
|
$85.22 - $92.02
$281K - $304K
|
6.6K
$607K
|
|
|
|
|
$47.02 - $76.41
$269K - $437K
|
5.72K
$283K
|
|
|
|
|
$83.21 - $86.32
$272K - $282K
|
8.82K
$736K
|
|
|
|
|
$394.96 - $425.89
$217K - $234K
|
5.54K
$2.26M
|
|
|
|
|
$600.51 - $631.95
$198K - $209K
|
2.35K
$1.45M
|
|
|
|
|
$268.5 - $294.46
$201K - $221K
|
749
$205K
|
|
|
|
|
$28.46 - $29.45
$195K - $202K
|
6.86K
$198K
|
|
|
|
|
$401.99 - $468.37
$573K - $667K
|
12.7K
$5.21M
|
|
|
|
|
$121.8 - $132.39
$94.8K - $103K
|
10.2K
$1.34M
|
|
|
|
|
$157.0 - $179.44
$27.5K - $31.4K
|
9.67K
$1.7M
|
|
|
|
|
$81.15 - $89.4
$20.9K - $23K
|
4.56K
$407K
|
|
|
|
|
$110.64 - $119.78
$9.29K - $10.1K
|
11.5K
$1.35M
|
|
|
|
|
$407.98 - $484.34
$14.7K - $17.4K
|
691
$319K
|
|
|
|
|
$25.2 - $26.46
$20.2K - $21.2K
|
17.9K
$461K
|
|
|
|
|
$78.46 - $87.26
$7.61K - $8.46K
|
6.6K
$559K
|
|
|
|
|
$30.71 - $32.34
$1.47K - $1.55K
|
6.84K
$218K
|
|
|
|
|
$37.61 - $39.41
$790 - $828
|
9.14K
$352K
|
|
|
|
|
N/A
|
13.6K
$0
|
|
Exchange Traded Concepts Tru
|
|
N/A
|
5.31K
$0
|
|
|
|
|
N/A
|
7.86K
$0
|
|
Fidelity Wise Origin Bitcoin
|
|
N/A
|
31.6K
$0
|
|
|
|
|
N/A
|
3.75K
$0
|
|
|
|
|
N/A
|
29.7K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
16.1K
$0
|
|
|
|
|
$110.29 - $1241.35
$255K - $2.87M
|
2.56K
$281K
|
|
|
|
|
$101.18 - $109.03
$1.42K - $1.53K
|
132K
$13.6M
|
|
|
|
|
$358.03 - $397.02
$28.3K - $31.4K
|
1.16K
$416K
|
|
|
|
|
$536.85 - $580.45
$15.6K - $16.8K
|
1.9K
$1.02M
|
|
|
|
|
$63.25 - $66.24
$253 - $265
|
96.1K
$6.17M
|
|
|
|
|
$101.27 - $138.56
$7.09K - $9.7K
|
3.22K
$329K
|
|
|
|
|
$138.42 - $168.45
$415 - $505
|
9.82K
$1.36M
|
|