Fusion Capital, LLC Ishares Core S&P 500 ETF Transaction History

Fusion Capital, LLC

$311 Million
Q3 2025

A detailed history of Fusion Capital, LLC transactions in Ishares Core S&P 500 ETF stock. As of the latest transaction made, Fusion Capital, LLC holds 23,216 shares of IVV stock, worth $15.7 Million. This represents 5.0% of its overall portfolio holdings.

Number of Shares

23,216

Previous 23,636 1.78%

Holding current value

$15.7 Million

Previous $14.7 Million 5.88%

% of portfolio

5.0%

Previous 5.33%

24 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 05, 2025	SELL	$620.67 - $670.08 $260,681 - $281,433	-420 Reduced 1.78%	23,216 $15.5 Million
Q2 2025 Aug 08, 2025	BUY	$498.8 - $620.9 $172,584 - $214,831	346 Added 1.49%	23,636 $14.7 Million
Q1 2025 May 15, 2025	SELL	$554.06 - $615.85 $82,554 - $91,761	-149 Reduced 0.64%	23,290 $13.1 Million
Q4 2024 Feb 05, 2025	BUY	$570.51 - $610.59 $341,735 - $365,743	599 Added 2.62%	23,439 $13.8 Million
Q3 2024 Nov 12, 2024	SELL	$520.18 - $576.82 $36,932 - $40,954	-71 Reduced 0.31%	22,840 $13.2 Million

Q2 2024 Aug 06, 2024	SELL	$497.53 - $549.64 $200,504 - $221,504	-403 Reduced 1.73%	22,911 $12.5 Million
Q1 2024 May 15, 2024	BUY	$469.56 - $525.73 $105,651 - $118,289	225 Added 0.97%	23,314 $12.3 Million
Q4 2023 Jan 22, 2024	SELL	$412.55 - $479.0 $40,017 - $46,463	-97 Reduced 0.42%	23,089 $11 Million
Q3 2023 Nov 14, 2023	BUY	$427.76 - $460.18 $855 - $920	2 Added 0.01%	23,186 $9.96 Million
Q2 2023 Aug 02, 2023	SELL	$406.17 - $445.71 $102,354 - $112,318	-252 Reduced 1.08%	23,184 $10.3 Million
Q1 2023 May 10, 2023	SELL	$381.13 - $418.66 $139,493 - $153,229	-366 Reduced 1.54%	23,436 $9.63 Million
Q4 2022 Feb 10, 2023	BUY	$357.98 - $409.32 $13,961 - $15,963	39 Added 0.16%	23,802 $9.14 Million
Q3 2022 Nov 10, 2022	SELL	$358.65 - $432.04 $147,763 - $178,000	-412 Reduced 1.7%	23,763 $8.52 Million
Q2 2022 Jul 13, 2022	BUY	$366.99 - $458.8 $5,137 - $6,423	14 Added 0.06%	24,175 $9.17 Million
Q1 2022 May 03, 2022	BUY	$418.06 - $479.84 $183,946 - $211,129	440 Added 1.85%	24,161 $11 Million
Q4 2021 Jan 12, 2022	BUY	$430.29 - $479.53 $243,544 - $271,413	566 Added 2.44%	23,721 $11.3 Million
Q3 2021 Nov 10, 2021	BUY	$426.8 - $455.27 $133,588 - $142,499	313 Added 1.37%	23,155 $9.98 Million
Q2 2021 Aug 10, 2021	SELL	$402.08 - $429.92 $31,362 - $33,533	-78 Reduced 0.34%	22,842 $9.82 Million
Q1 2021 May 17, 2021	BUY	$370.22 - $398.75 $223,612 - $240,845	604 Added 2.71%	22,920 $9.12 Million
Q4 2020 Feb 12, 2021	BUY	$327.62 - $375.39 $504,862 - $578,475	1,541 Added 7.42%	22,316 $8.38 Million
Q3 2020 Nov 06, 2020	SELL	$311.81 - $359.24 $310,562 - $357,803	-996 Reduced 4.57%	20,775 $6.98 Million
Q2 2020 Aug 13, 2020	SELL	$246.8 - $324.4 $78,235 - $102,834	-317 Reduced 1.44%	21,771 $6.74 Million
Q1 2020 May 15, 2020	SELL	$224.65 - $339.88 $294,965 - $446,262	-1,313 Reduced 5.61%	22,088 $5.71 Million
Q4 2019 Feb 24, 2020	BUY	$289.63 - $324.32 $6.78 Million - $7.59 Million	23,401 New	23,401 $7.56 Million

Others Institutions Holding IVV

# of Institutions

4,137

Shares Held

789M

Call Options Held

3.41M

Put Options Held

2.27M

View Full List

About ISHARES CORE S&P 500 ETF

Ticker IVV
Sector ETFs
Industry ETFs

More about IVV

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Fusion Capital, LLC, based on Form 13F filings with the SEC.

News

Stay updated on Fusion Capital, LLC with notifications on news.

Account

Fusion Capital, LLC Ishares Core S&P 500 ETF Transaction History