|
|
|
$25.39 - $25.57
$7.12M - $7.17M
|
1.36M
$34.9M
|
|
|
|
|
$50.53 - $50.82
$4.26M - $4.29M
|
186K
$9.47M
|
|
|
|
|
$202.38 - $256.87
$29.5K - $37.5K
|
82K
$20.9M
|
|
|
|
|
$86.92 - $99.32
$592K - $677K
|
119K
$11.7M
|
|
|
|
|
$131.77 - $175.63
$1.58K - $2.11K
|
44.9K
$7.65M
|
|
|
|
|
$155.17 - $185.42
$32K - $38.2K
|
41K
$7.59M
|
|
|
|
|
$433.97 - $484.08
$37.3K - $41.6K
|
29.3K
$14.1M
|
|
|
|
|
$48.67 - $56.22
$148K - $170K
|
126K
$7.02M
|
|
|
|
|
$282.75 - $294.19
$736K - $765K
|
30.2K
$8.87M
|
|
|
|
|
$153.3 - $186.58
$89.4K - $109K
|
19.3K
$3.61M
|
|
|
|
|
$174.36 - $254.72
$2.62K - $3.82K
|
9.02K
$2.19M
|
|
|
|
|
$105.83 - $117.22
$195K - $216K
|
76.6K
$8.64M
|
|
|
|
|
$145.84 - $173.55
$249K - $297K
|
24.6K
$4.1M
|
|
|
|
|
$145.57 - $161.83
$217K - $241K
|
9.6K
$1.49M
|
|
|
|
|
$59.23 - $62.14
$27.2K - $28.5K
|
112K
$6.96M
|
|
|
|
|
$271.18 - $309.22
$237K - $271K
|
25.7K
$7.25M
|
|
|
|
|
$47.56 - $49.7
$82K - $85.7K
|
125K
$6.18M
|
|
|
|
|
$184.85 - $231.54
$14K - $17.6K
|
3.17K
$733K
|
|
|
|
|
$26.38 - $27.95
$106K - $112K
|
27.8K
$758K
|
|
|
|
|
$45.07 - $51.35
$262K - $299K
|
143K
$6.74M
|
|
|
|
|
$70.85 - $76.96
$110K - $119K
|
4.23K
$321K
|
|
|
|
|
$129.95 - $152.16
$131K - $153K
|
6.94K
$902K
|
|
|
|
|
$43.94 - $50.41
$57.5K - $66K
|
15.6K
$755K
|
|
|
|
|
$175.16 - $255.24
$175 - $255
|
1.21K
$295K
|
|
|
|
|
$132.9 - $142.03
$35.9K - $38.3K
|
4.57K
$643K
|
|
|
|
|
$459.11 - $506.91
$45.9K - $50.7K
|
1.15K
$575K
|
|
|
|
|
$264.74 - $369.57
$2.12K - $2.96K
|
1.1K
$363K
|
|
|
|
|
$303.93 - $329.86
$18.8K - $20.5K
|
1.7K
$557K
|
|
|
|
|
$215.01 - $273.02
$10.8K - $13.7K
|
1.41K
$354K
|
|
|
|
|
$181.56 - $190.33
$29.8K - $31.2K
|
2.73K
$517K
|
|
|
|
|
$276.51 - $305.12
$1.66K - $1.83K
|
2.19K
$652K
|
|
|
|
|
$696.56 - $806.32
$9.75K - $11.3K
|
367
$292K
|
|
|
|
|
$209.79 - $237.38
$4.83K - $5.46K
|
5.19K
$1.12M
|
|
|
|
|
$139.09 - $161.16
$2.09K - $2.42K
|
1.72K
$272K
|
|
|
|
|
$51.37 - $54.25
$14.5K - $15.4K
|
8.42K
$453K
|
|
|
|
|
$66.38 - $71.68
$133 - $143
|
4.14K
$295K
|
|
|
|
|
$617.65 - $666.84
$618 - $667
|
359
$239K
|
|
|
|
|
$294.27 - $342.31
$294 - $342
|
657
$218K
|
|
|
|
|
$301.44 - $365.84
$603 - $732
|
796
$257K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
4.99K
$0
|
|
|
|
|
N/A
|
45K
$0
|
|
|
|
|
$65.67 - $71.67
$12.6K - $13.8K
|
3.16K
$209K
|
|
|
|
|
N/A
|
2.53K
$0
|
|
|
|
|
$412.46 - $514.1
$11.1K - $13.9K
|
1.08K
$527K
|
|
|
|
|
$150.47 - $161.22
$451 - $484
|
1.49K
$228K
|
|
|
|
|
$146.04 - $167.63
$4.97K - $5.7K
|
5.34K
$837K
|
|
|
|
|
$915.95 - $994.57
$1.83K - $1.99K
|
1.13K
$1.05M
|
|
|
|
|
$66.2 - $71.79
$22.7K - $24.6K
|
120K
$8.21M
|
|