Crane Company Common Stock
|
|
N/A
|
2
$304K
|
|
|
|
$19.35 - $22.76
$290 - $341
|
15
$304K
|
|
|
|
$149.61 - $224.73
$299 - $449
|
2
$304K
|
|
|
|
$17.68 - $20.38
$301 - $346
|
17
$301K
|
|
|
|
$32.93 - $39.8
$296 - $358
|
9
$301K
|
|
|
|
$270.2 - $323.56
$270 - $324
|
1
$300K
|
|
|
|
$25.05 - $30.8
$251 - $308
|
10
$300K
|
|
|
|
$19.59 - $22.83
$294 - $342
|
15
$300K
|
|
|
|
$83.51 - $115.11
$251 - $345
|
3
$300K
|
|
|
|
$35.53 - $43.29
$284 - $346
|
8
$300K
|
|
|
|
$16.7 - $22.59
$234 - $316
|
14
$300K
|
|
|
|
$131.26 - $163.78
$263 - $328
|
2
$299K
|
|
|
|
$99.58 - $125.3
$299 - $376
|
3
$299K
|
|
|
|
$10.78 - $12.75
$259 - $306
|
24
$299K
|
|
|
|
$74.72 - $101.4
$299 - $406
|
4
$299K
|
|
|
|
N/A
|
1
$299K
|
|
|
|
$61.93 - $70.49
$310 - $352
|
12
$789K
|
|
|
|
$97.67 - $112.92
$293 - $339
|
3
$297K
|
|
|
|
$78.5 - $102.01
$236 - $306
|
3
$297K
|
|
|
|
$46.92 - $58.93
$282 - $354
|
6
$296K
|
|
|
|
$147.78 - $201.62
$296 - $403
|
2
$296K
|
|
|
|
$84.3 - $106.41
$337 - $426
|
9
$775K
|
|
|
|
$48.25 - $67.46
$241 - $337
|
5
$293K
|
|
|
|
$48.6 - $54.89
$292 - $329
|
6
$293K
|
|
|
|
$95.71 - $110.4
$287 - $331
|
3
$292K
|
|
|
|
$146.2 - $213.81
$292 - $428
|
2
$292K
|
|
|
|
N/A
|
4
$291K
|
|
|
|
$91.1 - $111.57
$273 - $335
|
3
$290K
|
|
|
|
$55.19 - $72.02
$276 - $360
|
5
$290K
|
|
|
|
$36.01 - $43.31
$252 - $303
|
7
$288K
|
|
|
|
$78.18 - $104.65
$235 - $314
|
3
$288K
|
|
|
|
$113.98 - $168.65
$228 - $337
|
2
$286K
|
|
|
|
$30.46 - $36.84
$274 - $332
|
9
$285K
|
|
|
|
$60.17 - $75.64
$241 - $303
|
4
$284K
|
|
|
|
$92.95 - $108.96
$279 - $327
|
3
$284K
|
|
|
|
$281.09 - $422.95
$281 - $423
|
1
$284K
|
|
|
|
$133.26 - $162.01
$267 - $324
|
2
$283K
|
|
|
|
$65.55 - $76.8
$262 - $307
|
4
$282K
|
|
|
|
$39.14 - $44.52
$470 - $534
|
55
$2.19M
|
|
|
|
$90.05 - $102.09
$270 - $306
|
3
$281K
|
|
|
|
$45.17 - $51.61
$271 - $310
|
6
$280K
|
|
|
|
$81.56 - $99.7
$245 - $299
|
3
$277K
|
|
|
|
$52.71 - $65.96
$264 - $330
|
5
$275K
|
|
|
|
$49.77 - $64.58
$249 - $323
|
5
$274K
|
|
|
|
$71.77 - $92.11
$215 - $276
|
3
$273K
|
|
|
|
$11.15 - $18.92
$167 - $284
|
15
$273K
|
|
|
|
$72.67 - $99.25
$218 - $298
|
3
$269K
|
|
|
|
$32.82 - $45.55
$263 - $364
|
8
$267K
|
|
|
|
$128.99 - $155.15
$258 - $310
|
2
$267K
|
|
|
|
N/A
|
7
$266K
|
|