|
|
|
$8.27 - $8.85
$35.6K - $38K
|
17K
$147K
|
|
|
|
|
$333.65 - $392.1
$51.7K - $60.8K
|
689
$243K
|
|
|
|
|
$23.38 - $26.14
$1.01K - $1.12K
|
19.5K
$483K
|
|
|
|
|
$75.97 - $80.24
$23.3K - $24.6K
|
12.4K
$989K
|
|
|
|
|
$550.18 - $598.96
$13.2K - $14.4K
|
2.56K
$1.46M
|
|
|
|
|
$144.41 - $160.2
$722 - $801
|
9.75K
$1.51M
|
|
|
|
|
$116.31 - $125.93
$17.2K - $18.6K
|
2.02K
$249K
|
|
|
|
|
$88.47 - $93.24
$7.17K - $7.55K
|
8.08K
$738K
|
|
|
|
|
$234.5 - $272.5
$1.88K - $2.18K
|
912
$248K
|
|
|
|
|
$265.99 - $289.59
$35.1K - $38.2K
|
1.79K
$505K
|
|
|
|
|
$42.83 - $47.07
$9.98K - $11K
|
5.51K
$251K
|
|
|
|
|
$21.16 - $23.23
$3.45K - $3.79K
|
14.6K
$329K
|
|
|
|
|
$123.6 - $134.6
$7.05K - $7.67K
|
1.97K
$265K
|
|
|
|
|
$269.2 - $297.91
$14K - $15.5K
|
782
$232K
|
|
|
|
|
$250.62 - $279.43
$5.26K - $5.87K
|
1.04K
$290K
|
|
|
|
|
$457.26 - $524.37
$89.2K - $102K
|
1.59K
$728K
|
|
|
|
|
$145.8 - $158.1
$875 - $949
|
1.72K
$271K
|
|
|
|
|
N/A
|
6.56K
$1.79M
|
|
|
|
|
$55.05 - $58.74
$2.2K - $2.35K
|
4.78K
$280K
|
|
|
|
|
$54.36 - $58.96
$1.52K - $1.65K
|
4.93K
$289K
|
|
|
|
|
$150.47 - $161.22
$151K - $162K
|
25.9K
$3.98M
|
|
|
|
|
$11.15 - $11.87
$1.9K - $2.02K
|
16K
$185K
|
|
|
|
|
$26.23 - $28.5
$11.8K - $12.8K
|
7.29K
$206K
|
|
|
|
|
$65.64 - $78.22
$26.1K - $31.1K
|
3.41K
$228K
|
|
|
|
|
$267.68 - $316.5
$11K - $13K
|
788
$236K
|
|
|
|
|
$64.52 - $74.35
$14.7K - $17K
|
3.26K
$219K
|
|
|
|
|
$25.21 - $56.65
$49.8K - $112K
|
5.7K
$203K
|
|
First Tr Exchng Traded Fd Vi
|
|
N/A
|
760K
$0
|
|
|
|
|
N/A
|
690
$0
|
|
|
|
|
N/A
|
416K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
64.5K
$0
|
|
Blue Owl Technology Fin Corp
|
|
N/A
|
65.2K
$0
|
|
|
|
|
N/A
|
7K
$0
|
|
|
|
|
N/A
|
576
$0
|
|
|
|
|
N/A
|
129K
$0
|
|
|
|
|
N/A
|
493
$0
|
|
|
|
|
$133.66 - $181.11
$9.89K - $13.4K
|
1.9K
$306K
|
|
|
|
|
$207.82 - $261.88
$1.66K - $2.1K
|
1.28K
$293K
|
|
|
|
|
$66.06 - $81.12
$330 - $406
|
2.95K
$219K
|
|
|
|
|
$238.61 - $264.3
$49.6K - $55K
|
3.35K
$828K
|
|
|
|
|
$120.51 - $136.62
$13.1K - $14.9K
|
16.2K
$2.17M
|
|
|
|
|
$44.6 - $49.97
$13.5K - $15.1K
|
8.7K
$391K
|
|
|
|
|
$196.15 - $217.83
$88.1K - $97.8K
|
7.07K
$1.42M
|
|
|
|
|
$43.31 - $48.98
$31.3K - $35.4K
|
50.4K
$2.27M
|
|
|
|
|
$93.33 - $102.44
$3.08K - $3.38K
|
3.93K
$376K
|
|
|
|
|
$231.66 - $273.65
$27.1K - $32K
|
1.83K
$433K
|
|
|
|
|
$65.67 - $71.67
$80.7K - $88.1K
|
27.5K
$1.83M
|
|
|
|
|
$22.92 - $26.38
$138 - $158
|
54.6K
$1.29M
|
|
|
|
|
$138.38 - $153.2
$27.8K - $30.8K
|
11.8K
$1.65M
|
|
|
|
|
$104.05 - $115.69
$312 - $347
|
14K
$1.5M
|
|