Guardian Capital LP Williams Companies, Inc. Transaction History

Guardian Capital LP

$2.84 Billion
Q3 2025

A detailed history of Guardian Capital LP transactions in Williams Companies, Inc. stock. As of the latest transaction made, Guardian Capital LP holds 768,852 shares of WMB stock, worth $46.9 Million. This represents 1.72% of its overall portfolio holdings.

Number of Shares

768,852

Previous 714,000 7.68%

Holding current value

$46.9 Million

Previous $44.8 Million 8.61%

% of portfolio

1.72%

Previous 1.75%

15 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 12, 2025	BUY	$56.52 - $64.01 $3.1 Million - $3.51 Million	54,852 Added 7.68%	768,852 $48.7 Million
Q2 2025 Aug 07, 2025	BUY	$54.33 - $62.87 $1.07 Million - $1.24 Million	19,770 Added 2.85%	714,000 $44.8 Million
Q1 2025 May 14, 2025	BUY	$54.02 - $61.09 $732,673 - $828,563	13,563 Added 1.99%	694,230 $41.5 Million
Q4 2024 Feb 14, 2025	BUY	$46.37 - $59.74 $339,382 - $437,237	7,319 Added 1.09%	680,667 $36.8 Million
Q3 2024 Nov 12, 2024	SELL	$41.24 - $46.22 $155,309 - $174,064	-3,766 Reduced 0.56%	673,348 $30.7 Million

Q2 2024 Aug 13, 2024	SELL	$37.58 - $43.11 $115,746 - $132,778	-3,080 Reduced 0.45%	677,114 $28.8 Million
Q1 2024 May 14, 2024	SELL	$33.05 - $38.97 $2,743 - $3,234	-83 Reduced 0.01%	680,194 $26.5 Million
Q4 2023 Feb 08, 2024	SELL	$32.93 - $37.28 $290,870 - $329,294	-8,833 Reduced 1.28%	680,277 $23.7 Million
Q3 2023 Nov 13, 2023	SELL	$32.37 - $35.38 $3.6 Million - $3.93 Million	-111,146 Reduced 13.89%	689,110 $23.2 Million
Q2 2023 Aug 14, 2023	SELL	$28.56 - $32.63 $100,274 - $114,563	-3,511 Reduced 0.44%	800,256 $26.1 Million
Q1 2023 May 15, 2023	SELL	$28.3 - $32.96 $82,862 - $96,506	-2,928 Reduced 0.36%	803,767 $24 Million
Q4 2022 Feb 14, 2023	SELL	$29.3 - $34.98 $95,078 - $113,510	-3,245 Reduced 0.4%	806,695 $26.5 Million
Q3 2022 Nov 14, 2022	SELL	$28.42 - $35.6 $75,369 - $94,411	-2,652 Reduced 0.33%	809,940 $23.2 Million
Q2 2022 Aug 12, 2022	BUY	$29.74 - $37.82 $7.4 Million - $9.42 Million	248,989 Added 44.18%	812,592 $25.4 Million
Q1 2022 May 16, 2022	BUY	$26.5 - $33.88 $14.9 Million - $19.1 Million	563,603 New	563,603 $18.8 Million

Others Institutions Holding WMB

# of Institutions

1,843

Shares Held

1.07B

Call Options Held

6.05M

Put Options Held

2.46M

View Full List

About WILLIAMS COMPANIES, INC.

Ticker WMB
Exchange NYSE
Sector Energy
Industry Oil & Gas Midstream
Shares Outstandng 1,218,530,048
Market Cap $74.3B
Description
The Williams Companies, Inc., together with its subsidiaries, operates as an energy infrastructure company primarily in the United States. It operates through Transmission & Gulf of Mexico, Northeast G&P, West, and Gas & NGL Marketing Services segments. The Transmission & Gulf of Mexico segment comprises Transco and Northwest nat...

More about WMB

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Guardian Capital LP, based on Form 13F filings with the SEC.

News

Stay updated on Guardian Capital LP with notifications on news.

Account

Guardian Capital LP Williams Companies, Inc. Transaction History