Guggenheim Capital LLC Five9, Inc. Transaction History

Guggenheim Capital LLC

$13.3 Billion
Q3 2025

A detailed history of Guggenheim Capital LLC transactions in Five9, Inc. stock. As of the latest transaction made, Guggenheim Capital LLC holds 36,404 shares of FIVN stock, worth $737,909. This represents 0.01% of its overall portfolio holdings.

Number of Shares

36,404

Previous 27,826 30.83%

Holding current value

$737,909

Previous $736,000 19.57%

% of portfolio

0.01%

Previous 0.01%

19 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 13, 2025	BUY	$24.05 - $29.16 $206,300 - $250,134	8,578 Added 30.83%	36,404 $880,000
Q2 2025 Aug 13, 2025	BUY	$21.54 - $29.56 $293,073 - $402,193	13,606 Added 95.68%	27,826 $736,000
Q1 2025 May 14, 2025	BUY	$27.15 - $42.82 $153,288 - $241,761	5,646 Added 65.85%	14,220 $386,000
Q4 2024 Feb 13, 2025	BUY	$27.26 - $43.41 $233,727 - $372,197	8,574 New	8,574 $348,000
Q4 2023 Feb 14, 2024	SELL	$55.69 - $85.47 $211,065 - $323,931	-3,790 Reduced 54.2%	3,203 $252,000

Q3 2023 Nov 14, 2023	BUY	$63.31 - $87.94 $57,548 - $79,937	909 Added 14.94%	6,993 $449,000
Q2 2023 Aug 11, 2023	BUY	$51.5 - $82.45 $12,051 - $19,293	234 Added 4.0%	6,084 $501,000
Q1 2023 May 10, 2023	BUY	$60.41 - $85.61 $130,243 - $184,575	2,156 Added 58.36%	5,850 $422,000
Q4 2022 Feb 14, 2023	SELL	$47.3 - $81.45 $154,907 - $266,748	-3,275 Reduced 46.99%	3,694 $250,000
Q3 2022 Nov 14, 2022	BUY	$74.98 - $118.02 $19,269 - $30,331	257 Added 3.83%	6,969 $522,000
Q2 2022 Aug 15, 2022	SELL	$82.23 - $119.09 $30,013 - $43,467	-365 Reduced 5.16%	6,712 $612,000
Q1 2022 May 16, 2022	SELL	$83.12 - $138.95 $2,909 - $4,863	-35 Reduced 0.49%	7,077 $781,000
Q4 2021 Feb 14, 2022	BUY	$128.25 - $167.26 $299,720 - $390,886	2,337 Added 48.94%	7,112 $977,000
Q3 2021 Nov 15, 2021	BUY	$158.23 - $209.7 $563,140 - $746,322	3,559 Added 292.68%	4,775 $763,000
Q2 2021 Aug 13, 2021	SELL	$155.97 - $187.97 $55,837 - $67,293	-358 Reduced 22.74%	1,216 $223,000
Q1 2021 May 13, 2021	SELL	$151.44 - $197.79 $45,886 - $59,930	-303 Reduced 16.14%	1,574 $246,000
Q4 2020 Feb 16, 2021	SELL	$131.95 - $186.65 $595,754 - $842,724	-4,515 Reduced 70.64%	1,877 $327,000
Q3 2020 Nov 13, 2020	BUY	$110.56 - $129.86 $115,092 - $135,184	1,041 Added 19.45%	6,392 $829,000
Q2 2020 Aug 14, 2020	BUY	$73.74 - $110.67 $394,582 - $592,195	5,351 New	5,351 $592,000

Others Institutions Holding FIVN

# of Institutions

372

Shares Held

85.7M

Call Options Held

5.08M

Put Options Held

2.19M

View Full List

About Five9, Inc.

Ticker FIVN
Exchange NASDAQ
Sector Technology
Industry Software—Infrastructure
Shares Outstandng 70,103,000
Market Cap $1.42B
Description
Five9, Inc., together with its subsidiaries, provides cloud software for contact centers in the United States and internationally. The company offers virtual contact center cloud platform that delivers a suite of applications, which enables the breadth of contact center-related customer service, sales, and marketing functions. Its solution enabl...

More about FIVN

Track This Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Guggenheim Capital LLC, based on Form 13F filings with the SEC.

News

Stay updated on Guggenheim Capital LLC with notifications on news.

Account

Guggenheim Capital LLC Five9, Inc. Transaction History