A detailed history of Independent Advisor Alliance transactions in Capital City Bank Group Inc stock. As of the latest transaction made, Independent Advisor Alliance holds 8,619 shares of CCBG stock, worth $303,992. This represents 0.01% of its overall portfolio holdings.

Number of Shares
8,619
Previous 11,319 23.85%
Holding current value
$303,992
Previous $313,000 21.73%
% of portfolio
0.01%
Previous 0.01%

Shares

12 transactions
Quarter Operation Price Per share shares change shares Held SEC Form
Q2 2024

Aug 12, 2024

SELL
$25.71 - $28.44 $69,417 - $76,788
-2,700 Reduced 23.85%
8,619 $245,000
Q4 2023

Feb 08, 2024

SELL
$26.74 - $31.03 $152,097 - $176,498
-5,688 Reduced 33.45%
11,319 $333,000
Q3 2023

Oct 24, 2023

SELL
$28.8 - $33.32 $86,400 - $99,960
-3,000 Reduced 14.99%
17,007 $507,000
Q1 2023

May 12, 2023

SELL
$28.69 - $36.38 $286,900 - $363,800
-10,000 Reduced 33.33%
20,007 $586,000
Q4 2022

Feb 13, 2023

BUY
$31.58 - $35.84 $707,581 - $803,031
22,406 Added 294.78%
30,007 $975,000
Q3 2022

Nov 04, 2022

BUY
$27.81 - $33.77 $211,383 - $256,685
7,601 New
7,601 $236,000
Q3 2021

Nov 01, 2021

SELL
$22.23 - $26.08 $4.44 Million - $5.21 Million
-199,701 Closed
0 $0
Q2 2021

Aug 12, 2021

BUY
$24.9 - $27.19 $9,785 - $10,685
393 Added 0.2%
199,701 $5.15 Million
Q1 2021

May 14, 2021

BUY
$21.6 - $28.73 $4.31 Million - $5.73 Million
199,308 New
199,308 $5.19 Million
Q1 2020

May 14, 2020

SELL
$16.71 - $30.21 $2.62 Million - $4.74 Million
-156,751 Closed
0 $0
Q2 2019

Aug 12, 2019

SELL
$21.98 - $24.85 $3.59 Million - $4.05 Million
-163,174 Reduced 51.0%
156,751 $37,000
Q1 2019

May 07, 2019

BUY
$21.25 - $25.66 $6.8 Million - $8.21 Million
319,925 New
319,925 $6.97 Million

Others Institutions Holding CCBG

About CAPITAL CITY BANK GROUP INC


  • Ticker CCBG
  • Exchange NASDAQ
  • Sector Financial Services
  • Industry Banks—Regional
  • Shares Outstandng 16,962,000
  • Market Cap $598M
  • Description
  • Capital City Bank Group, Inc. operates as the financial holding company for Capital City Bank that provides a range of banking and banking-related services to individual and corporate clients. The company offers financing for commercial business properties, equipment, inventories, and accounts receivable, as well as commercial leasing and letter...
More about CCBG
Track This Portfolio

Track Independent Advisor Alliance Portfolio

Follow Independent Advisor Alliance and customize your updates to receive the information that matters most to you.

Portfolio Update

Get notified when there are updates to the investment portfolio of Independent Advisor Alliance, based on Form 13F filings with the SEC.

News

Stay updated on Independent Advisor Alliance with notifications on news.