|
|
|
$42.42 - $45.96
$4.93M - $5.34M
|
116K
$5.31B
|
|
|
|
|
$153.3 - $186.58
$2.66M - $3.24M
|
34.2K
$6.38B
|
|
|
|
|
$85.01 - $90.35
$2.8M - $2.98M
|
54.7K
$4.89B
|
|
|
|
|
N/A
|
51.3K
$2.85B
|
|
|
|
|
$41.8 - $43.15
$2.48M - $2.56M
|
59.2K
$2.53B
|
|
|
|
|
$117.65 - $120.08
$2.34M - $2.39M
|
29.6K
$3.54B
|
|
|
|
|
$617.65 - $666.84
$1.56M - $1.68M
|
16.3K
$10.8B
|
|
|
|
|
$82.38 - $83.0
$1.7M - $1.72M
|
40.4K
$3.35B
|
|
|
|
|
$35.76 - $37.93
$1.24M - $1.31M
|
34.6K
$1.31B
|
|
|
|
|
$175.16 - $255.24
$545K - $794K
|
11.3K
$2.75B
|
|
|
|
|
$53.36 - $59.69
$1.18M - $1.32M
|
22.1K
$1.29B
|
|
|
|
|
$459.11 - $506.91
$1.12M - $1.24M
|
4.98K
$2.5B
|
|
|
|
|
$34.05 - $36.55
$1.15M - $1.23M
|
33.8K
$1.23B
|
|
|
|
|
$491.09 - $535.64
$1.04M - $1.14M
|
7.88K
$4.08B
|
|
|
|
|
$625.65 - $812.69
$855K - $1.11M
|
3.04K
$2.32B
|
|
|
|
|
$695.21 - $791.73
$855K - $974K
|
2.64K
$1.94B
|
|
|
|
|
$915.95 - $994.57
$1.06M - $1.15M
|
3.95K
$3.65B
|
|
|
|
|
$150.47 - $161.22
$910K - $975K
|
12.8K
$1.97B
|
|
|
|
|
$184.85 - $231.54
$554K - $694K
|
6.78K
$1.57B
|
|
|
|
|
$39.8 - $42.86
$609K - $656K
|
94.4K
$4.04B
|
|
|
|
|
$211.65 - $238.24
$769K - $866K
|
20.5K
$4.5B
|
|
|
|
|
$850.86 - $1044.69
$747K - $917K
|
1.32K
$1.21B
|
|
|
|
|
N/A
|
569
$663M
|
|
|
|
|
$42.26 - $47.16
$506K - $564K
|
25.6K
$1.19B
|
|
|
|
|
$94.4 - $104.27
$490K - $541K
|
15.1K
$1.55B
|
|
|
|
|
$332.09 - $358.86
$565K - $611K
|
3.55K
$1.21B
|
|
|
|
|
$26.23 - $28.5
$492K - $534K
|
18.7K
$531M
|
|
|
|
|
$130.68 - $186.97
$215K - $307K
|
5.95K
$1.09B
|
|
|
|
|
N/A
|
109K
$3.12B
|
|
|
|
|
$42.67 - $46.91
$326K - $358K
|
37.7K
$1.77B
|
|
|
|
|
$91.44 - $91.77
$462K - $463K
|
11.4K
$1.04B
|
|
|
|
|
$54.9 - $59.81
$172K - $188K
|
61.2K
$3.65B
|
|
|
|
|
$29.97 - $32.38
$400K - $432K
|
13.3K
$425M
|
|
|
|
|
$28.84 - $31.84
$388K - $428K
|
13.5K
$424M
|
|
|
|
|
$72.65 - $78.68
$166K - $180K
|
42.2K
$3.31B
|
|
|
|
|
$116.31 - $125.93
$355K - $385K
|
6.55K
$810M
|
|
|
|
|
$28.69 - $30.59
$374K - $399K
|
13K
$396M
|
|
|
|
|
$42.66 - $46.53
$366K - $400K
|
8.59K
$396M
|
|
|
|
|
$167.06 - $208.19
$318K - $396K
|
4.17K
$848M
|
|
|
|
|
$144.19 - $167.33
$326K - $379K
|
2.26K
$379M
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
9.24K
$600M
|
|
|
|
|
$38.68 - $50.55
$250K - $327K
|
6.46K
$315M
|
|
Annaly Capital Management In
|
|
N/A
|
28.8K
$582M
|
|
|
|
|
N/A
|
1.19K
$734M
|
|
|
|
|
$214.92 - $244.84
$220K - $250K
|
1.02K
$247M
|
|
|
|
|
$96.22 - $98.19
$231K - $236K
|
6.58K
$645M
|
|
|
|
|
$303.93 - $329.86
$206K - $224K
|
678
$222M
|
|
|
|
|
$282.78 - $316.06
$164K - $183K
|
2.07K
$654M
|
|
|
|
|
$546.99 - $602.2
$36.6K - $40.3K
|
3.74K
$2.25B
|
|
|
|
|
$433.97 - $484.08
$193K - $215K
|
444
$213M
|
|
