|
|
|
$119.13 - $120.38
$2.93M - $2.96M
|
54.2K
$6.47B
|
|
|
|
|
$44.77 - $47.01
$1.58M - $1.66M
|
151K
$7.08B
|
|
|
|
|
$294.11 - $320.41
$870K - $948K
|
5.03K
$1.62B
|
|
|
|
|
$609.01 - $751.67
$1.07M - $1.32M
|
4.4K
$2.91B
|
|
|
|
|
$38.4 - $43.83
$852K - $972K
|
32.9K
$1.34B
|
|
|
|
|
$42.26 - $44.28
$678K - $710K
|
110K
$4.91B
|
|
|
|
|
N/A
|
67.3K
$3.64B
|
|
|
|
|
$56.38 - $66.65
$848K - $1M
|
24.8K
$1.43B
|
|
|
|
|
$25.84 - $28.46
$745K - $820K
|
47.6K
$1.31B
|
|
|
|
|
$26.76 - $27.67
$618K - $639K
|
44.9K
$1.19B
|
|
|
|
|
$42.71 - $43.27
$608K - $616K
|
73.5K
$3.13B
|
|
|
|
|
N/A
|
1.1K
$1.17B
|
|
|
|
|
$25.94 - $26.36
$491K - $499K
|
71K
$1.84B
|
|
|
|
|
$653.02 - $687.39
$189K - $199K
|
16.6K
$11.3B
|
|
|
|
|
$55.75 - $58.83
$388K - $410K
|
29.1K
$1.73B
|
|
|
|
|
$35.82 - $37.52
$358K - $375K
|
43.8K
$1.67B
|
|
|
|
|
$172.14 - $207.18
$453K - $545K
|
8.58K
$1.53B
|
|
|
|
|
N/A
|
1.76K
$1.15B
|
|
|
|
|
$37.18 - $38.47
$394K - $408K
|
45.2K
$1.72B
|
|
|
|
|
$211.96 - $244.38
$357K - $412K
|
8.47K
$1.94B
|
|
Annaly Capital Management In
|
|
N/A
|
40.1K
$896M
|
|
|
|
|
$58.76 - $62.27
$108K - $114K
|
63.1K
$3.93B
|
|
|
|
|
$245.27 - $275.25
$54.4K - $61.1K
|
12.6K
$3.42B
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
17.5K
$869M
|
|
|
|
|
$121.57 - $129.03
$293K - $311K
|
8.96K
$1.05B
|
|
|
|
|
$204.77 - $221.38
$327K - $354K
|
5.77K
$1.06B
|
|
|
|
|
$25.75 - $26.12
$191K - $194K
|
69.4K
$1.79B
|
|
|
|
|
$51.76 - $53.77
$168K - $175K
|
9.82K
$538M
|
|
|
|
|
$45.13 - $48.25
$109K - $116K
|
11K
$549M
|
|
|
|
|
$31.06 - $33.86
$115K - $125K
|
17K
$574M
|
|
|
|
|
$157.0 - $179.44
$94.4K - $108K
|
2.86K
$525M
|
|
|
|
|
$30.74 - $33.05
$116K - $124K
|
17.2K
$561M
|
|
|
|
|
$30.11 - $31.43
$112K - $117K
|
16.8K
$531M
|
|
|
|
|
$110.61 - $117.5
$136K - $144K
|
3.87K
$408M
|
|
|
|
|
$45.45 - $48.31
$83.1K - $88.4K
|
39.5K
$1.85B
|
|
|
|
|
$72.65 - $82.5
$42.9K - $48.8K
|
4.24K
$344M
|
|
|
|
|
$110.64 - $119.78
$52.6K - $56.9K
|
3.12K
$376M
|
|
|
|
|
$99.87 - $101.27
$63.5K - $64.4K
|
9.47K
$945M
|
|
|
|
|
$55.44 - $58.05
$49.6K - $51.9K
|
11.1K
$644M
|
|
|
|
|
$99.13 - $107.85
$18.8K - $20.5K
|
3.74K
$422M
|
|
|
|
|
$44.43 - $46.12
$36.7K - $38.1K
|
9.72K
$443M
|
|
|
|
|
$25.12 - $25.8
$30.9K - $31.7K
|
22K
$559M
|
|
|
|
|
$52.12 - $59.08
$469 - $532
|
7.35K
$441M
|
|
|
|
|
$41.05 - $41.54
$35.4K - $35.8K
|
13.2K
$544M
|
|
|
|
|
$72.23 - $81.23
$29.2K - $32.8K
|
4.33K
$350M
|
|
|
|
|
N/A
|
18.9K
$1.27B
|
|
|
|
|
$38.4 - $44.35
$5.88K - $6.79K
|
6.96K
$318M
|
|
|
|
|
$394.96 - $425.89
$18.2K - $19.6K
|
654
$270M
|
|
|
|
|
$63.25 - $66.24
$5.06K - $5.3K
|
23.3K
$1.54B
|
|
|
|
|
$144.33 - $160.86
$21.8K - $24.3K
|
2.1K
$337M
|
|
