|
|
|
$48.31 - $48.93
$6.04M - $6.12M
|
346K
$16.9M
|
|
|
|
|
$26.92 - $28.6
$940K - $999K
|
281K
$7.86M
|
|
|
|
|
$26.38 - $27.95
$845K - $895K
|
93.7K
$2.56M
|
|
|
|
|
$105.83 - $117.22
$545K - $603K
|
9.85K
$1.11M
|
|
|
|
|
$153.3 - $186.58
$10.6K - $12.9K
|
15.7K
$2.92M
|
|
|
|
|
$49.55 - $52.25
$384K - $405K
|
25.3K
$1.32M
|
|
|
|
|
$134.53 - $152.5
$365K - $413K
|
4.23K
$605K
|
|
|
|
|
$293.94 - $444.72
$151K - $228K
|
1.71K
$761K
|
|
|
|
|
$91.0 - $98.99
$289K - $315K
|
8.62K
$815K
|
|
|
|
|
$133.88 - $142.57
$212K - $226K
|
3.91K
$554K
|
|
|
|
|
$174.36 - $254.72
$5.58K - $8.15K
|
3.22K
$782K
|
|
|
|
|
$42.67 - $46.91
$35.6K - $39.2K
|
31K
$1.45M
|
|
|
|
|
$175.16 - $255.24
$45.4K - $66.1K
|
1.73K
$420K
|
|
|
|
|
$231.35 - $253.24
$7.4K - $8.1K
|
10.4K
$2.55M
|
|
|
|
|
$68.24 - $73.73
$273 - $295
|
21.1K
$1.55M
|
|
|
|
|
$64.73 - $76.45
$40.9K - $48.3K
|
3.72K
$284K
|
|
|
|
|
$152.77 - $188.68
$1.83K - $2.26K
|
2.98K
$508K
|
|
|
|
|
$50.93 - $53.85
$33.3K - $35.2K
|
22.1K
$1.18M
|
|
|
|
|
$145.57 - $161.83
$33.5K - $37.2K
|
1.64K
$253K
|
|
|
|
|
$91.44 - $91.77
$46.5K - $46.6K
|
5.62K
$515K
|
|
|
|
|
$23.82 - $25.84
$357 - $388
|
23.5K
$604K
|
|
|
|
|
$79.76 - $85.78
$25.7K - $27.6K
|
3.45K
$291K
|
|
|
|
|
$31.18 - $36.81
$1.59K - $1.88K
|
7.47K
$274K
|
|
|
|
|
$433.97 - $484.08
$434 - $484
|
797
$382K
|
|
|
|
|
$357.4 - $423.42
$3.93K - $4.66K
|
747
$302K
|
|
|
|
|
$105.03 - $112.54
$945 - $1.01K
|
5.52K
$609K
|
|
|
|
|
$41.43 - $44.2
$9.65K - $10.3K
|
18.1K
$800K
|
|
|
|
|
$31.75 - $36.99
$3.75K - $4.36K
|
6.46K
$226K
|
|
|
|
|
$45.26 - $46.63
$1.77K - $1.82K
|
43.8K
$2.03M
|
|
|
|
|
$94.4 - $104.27
$944 - $1.04K
|
4.14K
$426K
|
|
|
|
|
N/A
|
154K
$3.65M
|
|
|
|
|
$27.47 - $28.76
$4.48K - $4.69K
|
12.9K
$369K
|
|
|
|
|
$294.27 - $342.31
$4.12K - $4.79K
|
806
$267K
|
|
|
|
|
$145.84 - $173.55
$438 - $521
|
1.43K
$238K
|
|
|
|
|
$55.64 - $59.37
$1.45K - $1.54K
|
3.73K
$219K
|
|
|
|
|
$48.5 - $50.19
$2.81K - $2.91K
|
6.95K
$347K
|
|
|
|
|
$61.94 - $64.63
$929 - $969
|
8.06K
$514K
|
|
|
|
|
$854.83 - $1075.97
$29.1K - $36.6K
|
235
$219K
|
|
|
|
|
$9.65 - $10.02
$3.28K - $3.41K
|
17.5K
$174K
|
|
|
|
|
$22.64 - $23.22
$2.22K - $2.28K
|
14.8K
$342K
|
|
|
|
|
$23.27 - $23.51
$2.89K - $2.92K
|
25.8K
$604K
|
|
|
|
|
$211.65 - $238.24
$423 - $476
|
14K
$3.07M
|
|
|
|
|
$1147.87 - $1297.18
$23K - $25.9K
|
177
$212K
|
|
|
|
|
$695.21 - $791.73
$4.87K - $5.54K
|
1.13K
$829K
|
|
|
|
|
N/A
|
9.45K
$1.72M
|
|
|
|
|
N/A
|
23.3K
$0
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
14.2K
$0
|
|
|
|
|
$112.12 - $126.1
$4.6K - $5.17K
|
1.84K
$206K
|
|
|
|
|
$332.09 - $358.86
$996 - $1.08K
|
905
$308K
|
|
|
|
|
$150.47 - $161.22
$150 - $161
|
6.2K
$952K
|
|