|
|
$100.34 - $100.68
$5.94M - $5.96M
|
114K
$11.4M
|
|
|
|
$39.91 - $43.97
$4.65M - $5.13M
|
160K
$6.46M
|
|
|
|
$91.45 - $91.75
$4.45M - $4.46M
|
131K
$12M
|
|
|
|
$18.06 - $20.9
$1.45M - $1.68M
|
80.4K
$1.64M
|
|
|
|
$34.5 - $38.9
$1.43M - $1.61M
|
103K
$3.55M
|
|
|
|
$23.71 - $28.59
$1.06M - $1.28M
|
44.9K
$1.23M
|
|
|
|
$25.29 - $27.92
$1.03M - $1.13M
|
40.6K
$1.11M
|
|
|
|
$42.5 - $46.71
$707K - $777K
|
16.6K
$753K
|
|
|
|
$55.14 - $60.29
$653K - $714K
|
11.9K
$675K
|
|
|
|
$85.29 - $92.57
$595K - $646K
|
6.98K
$628K
|
|
|
|
$13.05 - $13.97
$451K - $483K
|
127K
$1.71M
|
|
|
|
$210.58 - $246.8
$401K - $470K
|
1.91K
$441K
|
|
|
|
$33.1 - $45.21
$347K - $474K
|
10.5K
$431K
|
|
|
|
$78.23 - $110.01
$318K - $448K
|
4.07K
$391K
|
|
|
|
$183.21 - $217.86
$378K - $449K
|
2.06K
$386K
|
|
|
|
$152.99 - $203.25
$330K - $438K
|
2.16K
$367K
|
|
|
|
$49.71 - $83.14
$303K - $506K
|
6.09K
$353K
|
|
|
|
$74.7 - $97.7
$324K - $424K
|
4.34K
$352K
|
|
|
|
$50.81 - $60.02
$266K - $314K
|
5.23K
$313K
|
|
|
|
$88.64 - $92.03
$266K - $276K
|
14.2K
$1.29M
|
|
|
|
$89.14 - $117.41
$217K - $286K
|
2.43K
$272K
|
|
|
|
$20.25 - $24.06
$161K - $191K
|
30.3K
$721K
|
|
|
|
$33.84 - $37.77
$221K - $247K
|
6.53K
$239K
|
|
|
|
$190.84 - $226.29
$191K - $227K
|
1K
$226K
|
|
|
|
$51.66 - $57.94
$194K - $217K
|
3.75K
$206K
|
|
|
|
$36.74 - $50.04
$170K - $231K
|
4.63K
$205K
|
|
|
|
$50.12 - $54.48
$41.2K - $44.8K
|
10K
$534K
|
|
|
|
$402.49 - $513.76
$2.82K - $3.6K
|
678
$328K
|
|
|
|
$100.99 - $111.19
$5.35K - $5.89K
|
5.06K
$562K
|
|
|
|
$4.12 - $5.34
$41.3K - $53.6K
|
10K
$45K
|
|
|
|
$209.32 - $253.66
$4.61K - $5.58K
|
2.09K
$483K
|
|
|
|
$56.17 - $59.71
$114K - $121K
|
91.6K
$5.19M
|
|
|
|
$725.72 - $929.72
$5.08K - $6.51K
|
469
$387K
|
|
|
|
$251.87 - $277.95
$45.3K - $50K
|
2.52K
$647K
|
|
|
|
$416.48 - $494.72
$3.33K - $3.96K
|
979
$476K
|
|
|
|
$120.54 - $138.05
$2.89K - $3.31K
|
3.26K
$417K
|
|
|
|
$85.68 - $97.5
$3.94K - $4.49K
|
3.28K
$307K
|
|
|
|
$115.91 - $129.02
$7.19K - $8K
|
3.04K
$361K
|
|
|
|
N/A
|
5.95K
$408K
|
|
|
|
$144.74 - $186.36
$5.07K - $6.52K
|
2.09K
$357K
|
|
|
|
N/A
|
3.68K
$360K
|
|
|
|
$48.18 - $52.11
$3.9K - $4.22K
|
4.66K
$226K
|
|
|
|
$217.89 - $252.64
$53.6K - $62.1K
|
3.2K
$708K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
15.2K
$0
|
|
|
|
$161.13 - $209.29
$2.09K - $2.72K
|
1.28K
$211K
|
|
|
|
$167.82 - $208.28
$5.71K - $7.08K
|
1.67K
$285K
|
|
|
|
$468.34 - $539.52
$7.03K - $8.09K
|
1.19K
$559K
|
|
|
|
$554.06 - $615.85
$3.88K - $4.31K
|
3.55K
$1.98M
|
|
|
|
$190.26 - $242.06
$43.6K - $55.4K
|
5.31K
$1.01M
|
|