|
|
|
$61.62 - $72.77
$555 - $655
|
4.52K
$329K
|
|
|
|
|
$224.2 - $245.55
$1.12K - $1.23K
|
2.33K
$568K
|
|
|
|
|
$82.38 - $83.0
$45.1K - $45.4K
|
5.62K
$466K
|
|
|
|
|
$211.13 - $246.22
$633 - $739
|
1.2K
$296K
|
|
|
|
|
$88.47 - $93.24
$7.34K - $7.74K
|
16K
$1.47M
|
|
|
|
|
$86.07 - $90.74
$45.1K - $47.5K
|
5.75K
$514K
|
|
|
|
|
$29.2 - $32.74
$2.1K - $2.36K
|
17.1K
$545K
|
|
|
|
|
$65.67 - $71.67
$137K - $150K
|
23.6K
$1.57M
|
|
|
|
|
$550.18 - $598.96
$27.5K - $29.9K
|
2K
$1.14M
|
|
|
|
|
$97.75 - $100.75
$36.7K - $37.8K
|
4.21K
$421K
|
|
|
|
|
$30.74 - $32.14
$15.4K - $16.1K
|
97.7K
$3.05M
|
|
|
|
|
$127.86 - $151.39
$384 - $454
|
1.82K
$271K
|
|
|
|
|
$79.36 - $93.33
$134K - $158K
|
10.4K
$834K
|
|
|
|
|
$26.38 - $27.95
$2.61K - $2.77K
|
42.5K
$1.16M
|
|
|
|
|
$217.1 - $243.2
$9.55K - $10.7K
|
2.62K
$617K
|
|
|
|
|
$486.13 - $544.55
$48.6K - $54.5K
|
537
$263K
|
|
|
|
|
$58.75 - $80.73
$71.9K - $98.7K
|
4.47K
$266K
|
|
|
|
|
$73.82 - $82.37
$7.46K - $8.32K
|
10.5K
$868K
|
|
|
|
|
$63.41 - $69.69
$63.4 - $69.7
|
5.56K
$380K
|
|
|
|
|
$139.5 - $153.94
$7.11K - $7.85K
|
5.14K
$780K
|
|
|
|
|
$9.35 - $10.19
$5.31K - $5.79K
|
45.5K
$460K
|
|
|
|
|
$9.2 - $10.37
$8.57K - $9.65K
|
28.6K
$279K
|
|
|
|
|
$11.4 - $11.95
$399 - $418
|
192K
$2.27M
|
|
|
|
|
$42.42 - $45.96
$764 - $827
|
6.76K
$309K
|
|
|
|
|
$8.74 - $10.69
$8.64K - $10.6K
|
15K
$148K
|
|
|
|
|
$81.14 - $87.32
$1.38K - $1.48K
|
3.32K
$289K
|
|
|
|
|
$28.5 - $30.64
$6.33K - $6.8K
|
12.3K
$364K
|
|
|
|
|
$9.17 - $9.93
$5.07K - $5.49K
|
34K
$337K
|
|
|
|
|
$21.15 - $22.45
$3.34K - $3.55K
|
26.7K
$594K
|
|
|
|
|
$259.44 - $278.65
$23.9K - $25.6K
|
920
$238K
|
|
|
|
|
$132.83 - $140.61
$133 - $141
|
2.34K
$327K
|
|
|
|
|
$43.94 - $50.41
$308 - $353
|
5.58K
$269K
|
|
|
|
|
$57.15 - $62.12
$5.49K - $5.96K
|
4.45K
$276K
|
|
|
|
|
$239.12 - $259.95
$717 - $780
|
1.4K
$363K
|
|
|
|
|
$620.01 - $738.53
$110K - $131K
|
1.73K
$1.21M
|
|
|
|
|
$7.11 - $7.91
$2.13K - $2.37K
|
30.7K
$242K
|
|
|
|
|
$20.74 - $22.79
$3.44K - $3.78K
|
14.8K
$322K
|
|
|
|
|
N/A
|
5.01K
$268K
|
|
|
|
|
$101.12 - $106.18
$3.13K - $3.29K
|
4.21K
$433K
|
|
|
|
|
$137.51 - $145.26
$138 - $145
|
2.76K
$392K
|
|
|
|
|
$90.83 - $96.0
$1.36K - $1.44K
|
3.06K
$289K
|
|
|
|
|
N/A
|
4.49K
$873K
|
|
|
|
|
$26.51 - $27.85
$1.64K - $1.73K
|
14.3K
$394K
|
|
|
|
|
$72.57 - $74.72
$508 - $523
|
7.28K
$541K
|
|
|
|
|
$91.44 - $91.77
$5.58K - $5.6K
|
5.94K
$545K
|
|
|
|
|
$49.0 - $49.51
$7.4K - $7.48K
|
23.2K
$1.15M
|
|
|
|
|
$121.72 - $136.77
$29.5K - $33.1K
|
6.41K
$796K
|
|
Ishares Bitcoin Trust ETF
|
|
N/A
|
20.4K
$0
|
|
|
|
|
N/A
|
3.44K
$0
|
|
|
|
|
N/A
|
7.07K
$0
|
|