Ken Griffin Audiocodes LTD Transaction History

Citadel Advisors LLC

$618 Billion
Q3 2025

A detailed history of Ken Griffin (Citadel Advisors LLC) transactions in Audiocodes LTD stock. As of the latest transaction made, Citadel Advisors LLC holds 12,132 shares of AUDC stock, worth $112,584. This represents 0.0% of its overall portfolio holdings.

Number of Shares

12,132

Previous 106,450 88.6%

Holding current value

$112,584

Previous $1.05 Million 89.0%

% of portfolio

0.0%

Previous 0.0%

26 transactions

Quarter	Operation	Price Per share	shares change	shares Held
Q3 2025 Nov 14, 2025	SELL	$8.96 - $10.83 $845,089 - $1.02 Million	-94,318 Reduced 88.6%	12,132 $115,000
Q2 2025 Aug 14, 2025	SELL	$8.15 - $9.82 $395,788 - $476,888	-48,563 Reduced 31.33%	106,450 $1.05 Million
Q1 2025 May 15, 2025	BUY	$9.42 - $12.52 $147,611 - $196,188	15,670 Added 11.25%	155,013 $1.46 Million
Q4 2024 Feb 14, 2025	SELL	$7.78 - $9.77 $213,592 - $268,225	-27,454 Reduced 16.46%	139,343 $1.36 Million
Q3 2024 Nov 14, 2024	BUY	$8.75 - $11.3 $604,887 - $781,169	69,130 Added 70.78%	166,797 $1.62 Million

Q2 2024 Aug 14, 2024	SELL	$9.63 - $12.78 $59,985 - $79,606	-6,229 Reduced 6.0%	97,667 $1.01 Million
Q1 2024 May 15, 2024	SELL	$11.19 - $13.9 $228,320 - $283,615	-20,404 Reduced 16.42%	103,896 $1.35 Million
Q4 2023 Feb 14, 2024	SELL	$7.19 - $12.25 $850,785 - $1.45 Million	-118,329 Reduced 48.77%	124,300 $1.5 Million
Q3 2023 Nov 14, 2023	SELL	$9.09 - $11.62 $982,274 - $1.26 Million	-108,061 Reduced 30.81%	242,629 $2.45 Million
Q2 2023 Aug 14, 2023	SELL	$8.07 - $14.63 $115,094 - $208,653	-14,262 Reduced 3.91%	350,690 $3.2 Million
Q1 2023 May 15, 2023	BUY	$14.17 - $20.44 $3.09 Million - $4.46 Million	218,292 Added 148.84%	364,952 $5.5 Million
Q4 2022 Feb 14, 2023	BUY	$17.0 - $22.51 $2.49 Million - $3.3 Million	146,660 New	146,660 $2.62 Million
Q2 2022 Aug 15, 2022	SELL	$20.08 - $26.58 $424,149 - $561,449	-21,123 Reduced 32.23%	44,419 $979,000
Q1 2022 May 16, 2022	SELL	$25.55 - $35.56 $1.21 Million - $1.69 Million	-47,398 Reduced 41.97%	65,542 $1.67 Million
Q4 2021 Feb 14, 2022	BUY	$32.22 - $37.0 $760,649 - $873,496	23,608 Added 26.43%	112,940 $3.92 Million
Q3 2021 Nov 15, 2021	SELL	$31.08 - $33.43 $1.92 Million - $2.06 Million	-61,731 Reduced 40.86%	89,332 $2.91 Million
Q2 2021 Aug 16, 2021	BUY	$27.71 - $35.53 $641,569 - $822,626	23,153 Added 18.1%	151,063 $5 Million
Q1 2021 May 17, 2021	BUY	$26.71 - $33.68 $1.65 Million - $2.08 Million	61,751 Added 93.34%	127,910 $3.45 Million
Q4 2020 Feb 16, 2021	BUY	$26.42 - $34.33 $1.34 Million - $1.74 Million	50,727 Added 328.71%	66,159 $1.82 Million
Q3 2020 Nov 16, 2020	SELL	$28.79 - $44.76 $837,558 - $1.3 Million	-29,092 Reduced 65.34%	15,432 $485,000
Q2 2020 Aug 14, 2020	SELL	$21.36 - $38.69 $291,243 - $527,538	-13,635 Reduced 23.44%	44,524 $1.42 Million
Q1 2020 May 15, 2020	BUY	$16.38 - $28.48 $613,299 - $1.07 Million	37,442 Added 180.73%	58,159 $1.39 Million
Q3 2019 Nov 14, 2019	BUY	$15.31 - $21.69 $68,940 - $97,670	4,503 Added 27.77%	20,717 $391,000
Q1 2019 May 15, 2019	SELL	$10.79 - $14.93 $353,998 - $489,823	-32,808 Reduced 66.93%	16,214 $0
Q4 2018 Feb 14, 2019	BUY	$9.18 - $12.85 $50,370 - $70,507	5,487 Added 12.6%	49,022 $484,000
Q3 2018 Nov 13, 2018	BUY	$7.83 - $11.37 $340,879 - $494,992	43,535 New	43,535 $0

Others Institutions Holding AUDC

# of Institutions

Shares Held

10.4M

Call Options Held

Put Options Held

145K

View Full List

About AUDIOCODES LTD

Ticker AUDC
Exchange NASDAQ
Sector Technology
Industry Communication Equipment
Shares Outstandng 31,775,000
Market Cap $295M
Description
AudioCodes Ltd. provides advanced communications software, products, and productivity solutions for the digital workplace. The company offers solutions, products, and services for unified communications, contact centers, VoiceAI business line, and service provider business. Its products include session border controllers, life cycle management s...

More about AUDC

Track Ken Griffin's Portfolio

Portfolio Update

Get notified when there are updates to the investment portfolio of Citadel Advisors LLC, based on Form 13F filings with the SEC.

News

Stay updated on Citadel Advisors LLC and Ken Griffin with notifications on news.

Account